| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.502 (+4.81%) | 0 |
| 9 Oct 2001 | USD | 51.998 | 51.998 | 51.998 | 51.998 | 51.998 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 51.998 | 51.998 | 51.998 | 51.998 | 51.998 | +1.484 (+2.94%) | 0 |
| 5 Oct 2001 | USD | 50.5138 | 50.5138 | 50.5138 | 50.5138 | 50.5138 | -1.219 (-2.36%) | 0 |
| 4 Oct 2001 | USD | 51.733 | 51.733 | 51.733 | 51.733 | 51.733 | +4.681 (+9.95%) | 0 |
| 3 Oct 2001 | USD | 47.0523 | 47.0523 | 47.0523 | 47.0523 | 47.0523 | -1.188 (-2.46%) | 0 |
| 2 Oct 2001 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -5.584 (-10.37%) | 0 |
| 1 Oct 2001 | USD | 53.824 | 53.824 | 53.824 | 53.824 | 53.824 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 53.824 | 53.824 | 53.824 | 53.824 | 53.824 | -1.017 (-1.85%) | 0 |
| 27 Sep 2001 | USD | 54.8413 | 54.8413 | 54.8413 | 54.8413 | 54.8413 | -0.909 (-1.63%) | 0 |
| 26 Sep 2001 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +3.761 (+7.23%) | 0 |
| 25 Sep 2001 | USD | 51.9893 | 51.9893 | 51.9893 | 51.9893 | 51.9893 | +0.299 (+0.58%) | 0 |
| 24 Sep 2001 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +5.112 (+10.98%) | 0 |
| 21 Sep 2001 | USD | 46.5778 | 46.5778 | 46.5778 | 46.5778 | 46.5778 | 0.0 (0.0%) | 0 |
| 20 Sep 2001 | USD | 46.5778 | 46.5778 | 46.5778 | 46.5778 | 46.5778 | -4.233 (-8.33%) | 0 |
| 19 Sep 2001 | USD | 50.811 | 50.811 | 50.811 | 50.811 | 50.811 | -0.289 (-0.57%) | 0 |
| 18 Sep 2001 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2001 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -7.5 (-12.80%) | 0 |
| 14 Sep 2001 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -1.06 (-1.78%) | 0 |
| 7 Sep 2001 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +3.26 (+5.78%) | 0 |
| 6 Sep 2001 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -11.35 (-16.75%) | 0 |
| 4 Sep 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
