Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +1.865 (+2.94%) | 0 |
26 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | -2.084 (-3.18%) | 0 |
20 Jul 2001 | USD | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 0.0 (0.0%) | 0 |