| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 218.48 | 222.9 | 218.48 | 218.84 | 218.84 | -3.61 (-1.62%) | 1,100 |
| 11 Apr 2024 | USD | 222.15 | 226.1 | 221.06 | 222.45 | 222.45 | +2.79 (+1.27%) | 1,300 |
| 10 Apr 2024 | USD | 221.45 | 222.44 | 219.66 | 219.66 | 219.66 | -8.59 (-3.76%) | 500 |
| 9 Apr 2024 | USD | 228.55 | 231.25 | 227.19 | 228.25 | 228.25 | -0.1 (-0.04%) | 400 |
| 8 Apr 2024 | USD | 231.45 | 231.45 | 228.1 | 228.35 | 228.35 | +1.94 (+0.86%) | 300 |
| 5 Apr 2024 | USD | 227.45 | 230.35 | 225.11 | 226.41 | 226.41 | +3.88 (+1.74%) | 400 |
| 4 Apr 2024 | USD | 224.92 | 228.36 | 222.53 | 222.53 | 222.53 | -5.02 (-2.21%) | 100 |
| 3 Apr 2024 | USD | 226.5 | 227.55 | 223.2 | 227.55 | 227.55 | +0.57 (+0.25%) | 400 |
| 2 Apr 2024 | USD | 226.1 | 227.25 | 225.03 | 226.98 | 226.98 | -0.02 (-0.01%) | 100 |
| 1 Apr 2024 | USD | 236.55 | 236.55 | 225 | 227 | 227 | -4.25 (-1.84%) | 400 |
| 28 Mar 2024 | USD | 228.95 | 231.75 | 228.95 | 231.25 | 231.25 | +0.5 (+0.22%) | 400 |
| 27 Mar 2024 | USD | 234.45 | 234.45 | 230.5 | 230.75 | 230.75 | -1.63 (-0.70%) | 700 |
| 26 Mar 2024 | USD | 231.95 | 232.38 | 228.7 | 232.38 | 232.38 | -0.87 (-0.37%) | 200 |
| 25 Mar 2024 | USD | 231 | 233.25 | 230.25 | 233.25 | 233.25 | +2.5 (+1.08%) | 300 |
| 22 Mar 2024 | USD | 241.95 | 241.95 | 225.45 | 230.75 | 230.75 | -1.25 (-0.54%) | 4,400 |
| 21 Mar 2024 | USD | 229.95 | 235.25 | 229.95 | 232 | 232 | -8.2 (-3.41%) | 200 |
| 20 Mar 2024 | USD | 241.75 | 245.15 | 239.1 | 240.2 | 240.2 | -0.25 (-0.10%) | 500 |
| 19 Mar 2024 | USD | 243.5 | 243.86 | 240.3 | 240.45 | 240.45 | -2.9 (-1.19%) | 2,500 |
| 18 Mar 2024 | USD | 243.9 | 243.9 | 240.27 | 243.35 | 243.35 | +2.91 (+1.21%) | 200 |
| 15 Mar 2024 | USD | 245 | 245.55 | 240.19 | 240.44 | 240.44 | -5.31 (-2.16%) | 300 |
| 14 Mar 2024 | USD | 246 | 246 | 242.94 | 245.75 | 245.75 | +0.69 (+0.28%) | 100 |
| 13 Mar 2024 | USD | 248.85 | 248.85 | 245.06 | 245.06 | 245.06 | +0.44 (+0.18%) | 200 |
| 12 Mar 2024 | USD | 246.15 | 248.35 | 242.4 | 244.62 | 244.62 | +2.36 (+0.97%) | 300 |
| 11 Mar 2024 | USD | 246.4 | 246.4 | 242.26 | 242.26 | 242.26 | -2.49 (-1.02%) | 200 |
| 8 Mar 2024 | USD | 245.55 | 248.25 | 244.5 | 244.75 | 244.75 | -1.5 (-0.61%) | 600 |
| 7 Mar 2024 | USD | 246.25 | 248.66 | 245.5 | 246.25 | 246.25 | +5.75 (+2.39%) | 1,100 |
| 6 Mar 2024 | USD | 240.25 | 243.7 | 240.25 | 240.5 | 240.5 | +2.31 (+0.97%) | 200 |
| 5 Mar 2024 | USD | 242.25 | 242.25 | 238.19 | 238.19 | 238.19 | -5.56 (-2.28%) | 200 |
| 4 Mar 2024 | USD | 245.25 | 246.85 | 243.5 | 243.75 | 243.75 | +2 (+0.83%) | 200 |
| 1 Mar 2024 | USD | 246.15 | 246.15 | 241.54 | 241.75 | 241.75 | +0.25 (+0.10%) | 1,100 |
