| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | +1.32 (+0.74%) | 100 |
| 22 Jun 2022 | USD | 179.66 | 186.94 | 179.51 | 179.51 | 179.51 | +2.14 (+1.21%) | 100 |
| 21 Jun 2022 | USD | 180 | 185.07 | 177.37 | 177.37 | 177.37 | +4.87 (+2.82%) | 200 |
| 17 Jun 2022 | USD | 172.66 | 172.66 | 172.5 | 172.5 | 172.5 | -2.19 (-1.25%) | 300 |
| 16 Jun 2022 | USD | 172.91 | 174.69 | 172.79 | 174.69 | 174.69 | +0.44 (+0.25%) | 1,600 |
| 15 Jun 2022 | USD | 174.25 | 174.25 | 174.24 | 174.25 | 174.25 | +3.28 (+1.92%) | 200 |
| 14 Jun 2022 | USD | 173.65 | 174.4 | 170.97 | 170.97 | 170.97 | -10.7 (-5.89%) | 200 |
| 13 Jun 2022 | USD | 180.46 | 181.67 | 171.58 | 181.67 | 181.67 | +4.1 (+2.31%) | 100 |
| 10 Jun 2022 | USD | 183.42 | 183.42 | 176.9 | 177.57 | 177.57 | -5.03 (-2.75%) | 100 |
| 9 Jun 2022 | USD | 188.01 | 193.67 | 182.6 | 182.6 | 182.6 | -5.37 (-2.86%) | 800 |
| 8 Jun 2022 | USD | 186.9 | 194.5 | 186.9 | 187.97 | 187.97 | +0.01 (+0.01%) | 100 |
| 7 Jun 2022 | USD | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | -5.26 (-2.72%) | 100 |
| 6 Jun 2022 | USD | 200 | 200 | 193.22 | 193.22 | 193.22 | +2.39 (+1.25%) | 100 |
| 3 Jun 2022 | USD | 194.17 | 194.17 | 190.83 | 190.83 | 190.83 | -0.09 (-0.05%) | 100 |
| 2 Jun 2022 | USD | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | +0.75 (+0.39%) | 100 |
| 1 Jun 2022 | USD | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | -1.56 (-0.81%) | 100 |
| 31 May 2022 | USD | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | -10.19 (-5.05%) | 6 |
| 27 May 2022 | USD | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | +2.25 (+1.13%) | 100 |
| 26 May 2022 | USD | 197.04 | 199.67 | 194.58 | 199.67 | 199.67 | +6.67 (+3.46%) | 100 |
| 25 May 2022 | USD | 195.32 | 195.32 | 193 | 193 | 193 | -2.51 (-1.28%) | 1,300 |
| 24 May 2022 | USD | 198.6 | 198.6 | 193.33 | 195.51 | 195.51 | -1.1 (-0.56%) | 100 |
| 23 May 2022 | USD | 192.83 | 197.99 | 192.83 | 196.61 | 196.61 | +10.66 (+5.73%) | 100 |
| 20 May 2022 | USD | 194.8 | 197.67 | 185.95 | 185.95 | 185.95 | -10.72 (-5.45%) | 100 |
| 19 May 2022 | USD | 196.67 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 186.33 | 196.67 | 186.33 | 196.67 | 196.67 | +4.14 (+2.15%) | 200 |
| 17 May 2022 | USD | 192.46 | 204.32 | 192.46 | 192.53 | 192.53 | +3.34 (+1.77%) | 100 |
| 16 May 2022 | USD | 193.49 | 194.58 | 186.98 | 189.19 | 189.19 | -3.3 (-1.71%) | 100 |
| 13 May 2022 | USD | 189 | 193.57 | 189 | 192.49 | 192.49 | +7.25 (+3.91%) | 100 |
| 12 May 2022 | USD | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | +0.76 (+0.41%) | 100 |
| 11 May 2022 | USD | 187.11 | 189.63 | 184.48 | 184.48 | 184.48 | +0.15 (+0.08%) | 600 |
