Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -2.25 (-3.21%) | 0 |
27 Aug 2001 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
22 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 71 | 71 | 71 | 71 | 71 | +5.76 (+8.83%) | 0 |
31 Jul 2001 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +1.865 (+2.94%) | 0 |
26 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | -2.084 (-3.18%) | 0 |
20 Jul 2001 | USD | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 65.4588 | 0.0 (0.0%) | 0 |