| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 218.07 | 219.37 | 206.98 | 206.98 | 206.98 | -10.52 (-4.84%) | 100 |
| 25 Mar 2022 | USD | 217.92 | 218.42 | 212.45 | 217.5 | 217.5 | +2.13 (+0.99%) | 400 |
| 24 Mar 2022 | USD | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | +9.14 (+4.43%) | 200 |
| 23 Mar 2022 | USD | 210.4 | 214.64 | 206.23 | 206.23 | 206.23 | -8.54 (-3.98%) | 500 |
| 22 Mar 2022 | USD | 214.22 | 214.77 | 213.08 | 214.77 | 214.77 | +4.13 (+1.96%) | 800 |
| 21 Mar 2022 | USD | 212.76 | 212.76 | 210.64 | 210.64 | 210.64 | +0.78 (+0.37%) | 100 |
| 18 Mar 2022 | USD | 211.41 | 211.41 | 209.86 | 209.86 | 209.86 | +4.36 (+2.12%) | 100 |
| 17 Mar 2022 | USD | 214.92 | 214.92 | 205.5 | 205.5 | 205.5 | -2.5 (-1.20%) | 700 |
| 16 Mar 2022 | USD | 202.73 | 212.37 | 202.73 | 208 | 208 | +16.99 (+8.89%) | 100 |
| 15 Mar 2022 | USD | 201.92 | 201.92 | 191.01 | 191.01 | 191.01 | -9.41 (-4.70%) | 100 |
| 14 Mar 2022 | USD | 195.25 | 200.42 | 195.25 | 200.42 | 200.42 | +3.25 (+1.65%) | 100 |
| 11 Mar 2022 | USD | 189.54 | 197.17 | 189.54 | 197.17 | 197.17 | +7.14 (+3.76%) | 800 |
| 10 Mar 2022 | USD | 193.95 | 193.95 | 190.03 | 190.03 | 190.03 | -13.06 (-6.43%) | 400 |
| 9 Mar 2022 | USD | 188.5 | 203.09 | 188.5 | 203.09 | 203.09 | +22.08 (+12.20%) | 200 |
| 8 Mar 2022 | USD | 185.25 | 190.8 | 181.01 | 181.01 | 181.01 | -0.99 (-0.54%) | 900 |
| 7 Mar 2022 | USD | 186.33 | 186.33 | 182 | 182 | 182 | -3.48 (-1.88%) | 1,000 |
| 4 Mar 2022 | USD | 192.2 | 192.92 | 185.48 | 185.48 | 185.48 | -16.25 (-8.06%) | 200 |
| 3 Mar 2022 | USD | 210.92 | 210.92 | 201.69 | 201.73 | 201.73 | -4.27 (-2.07%) | 100 |
| 2 Mar 2022 | USD | 205.83 | 207.32 | 205.83 | 206 | 206 | +0.5 (+0.24%) | 100 |
| 1 Mar 2022 | USD | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | -8.55 (-3.99%) | 100 |
| 28 Feb 2022 | USD | 213.97 | 214.05 | 207.47 | 214.05 | 214.05 | -3.37 (-1.55%) | 100 |
| 25 Feb 2022 | USD | 217.5 | 217.5 | 208.79 | 217.42 | 217.42 | +7.92 (+3.78%) | 400 |
| 24 Feb 2022 | USD | 205.42 | 209.5 | 197 | 209.5 | 209.5 | +1.1 (+0.53%) | 800 |
| 23 Feb 2022 | USD | 215.42 | 215.42 | 208.4 | 208.4 | 208.4 | -7.52 (-3.48%) | 100 |
| 22 Feb 2022 | USD | 203.5 | 215.92 | 203.5 | 215.92 | 215.92 | +11.16 (+5.45%) | 100 |
| 18 Feb 2022 | USD | 216.92 | 216.92 | 204.76 | 204.76 | 204.76 | -0.02 (-0.01%) | 5,900 |
| 17 Feb 2022 | USD | 211.59 | 212.77 | 204.78 | 204.78 | 204.78 | -3.95 (-1.89%) | 1,600 |
| 16 Feb 2022 | USD | 206.92 | 208.73 | 201.01 | 208.73 | 208.73 | -2.85 (-1.35%) | 200 |
| 15 Feb 2022 | USD | 211.58 | 211.58 | 211.58 | 211.58 | 211.58 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 215.9 | 222.42 | 211.58 | 211.58 | 211.58 | -8.82 (-4.00%) | 200 |
