| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 244.78 | 245.03 | 244.3 | 245.03 | 245.03 | +0.95 (+0.39%) | 100 |
| 29 Dec 2021 | USD | 245.31 | 245.31 | 244.08 | 244.08 | 244.08 | -3.69 (-1.49%) | 100 |
| 28 Dec 2021 | USD | 248.66 | 248.66 | 242.71 | 247.77 | 247.77 | +3.4 (+1.39%) | 100 |
| 27 Dec 2021 | USD | 238.64 | 244.37 | 238.64 | 244.37 | 244.37 | +1.05 (+0.43%) | 100 |
| 23 Dec 2021 | USD | 243.4 | 243.4 | 243.32 | 243.32 | 243.32 | +6.32 (+2.67%) | 200 |
| 22 Dec 2021 | USD | 236.08 | 240.78 | 236 | 237 | 237 | +9.54 (+4.19%) | 700 |
| 21 Dec 2021 | USD | 230.73 | 236.8 | 227.46 | 227.46 | 227.46 | -6.18 (-2.65%) | 100 |
| 20 Dec 2021 | USD | 224.5 | 233.64 | 224.5 | 233.64 | 233.64 | +0.98 (+0.42%) | 100 |
| 17 Dec 2021 | USD | 234.3 | 234.3 | 225.22 | 232.66 | 232.66 | +0.81 (+0.35%) | 100 |
| 16 Dec 2021 | USD | 237.25 | 243.33 | 231.85 | 231.85 | 231.85 | +8.07 (+3.61%) | 300 |
| 15 Dec 2021 | USD | 235.76 | 235.76 | 223.78 | 223.78 | 223.78 | -2.35 (-1.04%) | 100 |
| 14 Dec 2021 | USD | 226.13 | 226.13 | 226.13 | 226.13 | 226.13 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 231.5 | 236.94 | 226.13 | 226.13 | 226.13 | -5.45 (-2.35%) | 100 |
| 10 Dec 2021 | USD | 232.2 | 235.42 | 231.58 | 231.58 | 231.58 | -1.5 (-0.64%) | 300 |
| 9 Dec 2021 | USD | 240.34 | 240.34 | 233.08 | 233.08 | 233.08 | -4.63 (-1.95%) | 114 |
| 8 Dec 2021 | USD | 239.85 | 239.85 | 231.5 | 237.71 | 237.71 | +6.21 (+2.68%) | 17 |
| 7 Dec 2021 | USD | 232.65 | 233.66 | 231.5 | 231.5001 | 231.5001 | +2.73 (+1.19%) | 86 |
| 6 Dec 2021 | USD | 228.41 | 228.85 | 225.28 | 228.77 | 228.77 | -2.82 (-1.22%) | 399 |
| 3 Dec 2021 | USD | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | -1.34 (-0.58%) | 100 |
| 2 Dec 2021 | USD | 231 | 232.93 | 231 | 232.93 | 232.93 | -4.99 (-2.10%) | 200 |
| 1 Dec 2021 | USD | 235.99 | 238.08 | 234.38 | 237.92 | 237.92 | +5.81 (+2.50%) | 400 |
| 30 Nov 2021 | USD | 229.74 | 232.11 | 228.03 | 232.11 | 232.11 | +5.11 (+2.25%) | 100 |
| 29 Nov 2021 | USD | 224.55 | 227 | 224.55 | 227 | 227 | -0.07 (-0.03%) | 300 |
| 26 Nov 2021 | USD | 227.82 | 227.82 | 226.85 | 227.07 | 227.07 | -1.75 (-0.76%) | 100 |
| 24 Nov 2021 | USD | 222.65 | 228.82 | 222.65 | 228.82 | 228.82 | -3.39 (-1.46%) | 100 |
| 23 Nov 2021 | USD | 232.14 | 232.21 | 229.45 | 232.21 | 232.21 | -7.21 (-3.01%) | 100 |
| 22 Nov 2021 | USD | 241.17 | 241.17 | 238.13 | 239.42 | 239.42 | -4.58 (-1.88%) | 100 |
| 19 Nov 2021 | USD | 244 | 244 | 244 | 244 | 244 | -1.67 (-0.68%) | 100 |
| 18 Nov 2021 | USD | 242.6 | 245.67 | 242.6 | 245.67 | 245.67 | +0.85 (+0.35%) | 100 |
| 17 Nov 2021 | USD | 242.58 | 244.82 | 242.58 | 244.82 | 244.82 | -0.17 (-0.07%) | 100 |
