| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 241.3 | 244.99 | 241.3 | 244.99 | 244.99 | +1.6 (+0.66%) | 100 |
| 15 Nov 2021 | USD | 244.13 | 246.62 | 243.39 | 243.39 | 243.39 | -0.76 (-0.31%) | 100 |
| 12 Nov 2021 | USD | 244.66 | 245.42 | 244.15 | 244.15 | 244.15 | -0.24 (-0.10%) | 100 |
| 11 Nov 2021 | USD | 244.39 | 244.47 | 243.46 | 244.39 | 244.39 | +3.97 (+1.65%) | 200 |
| 10 Nov 2021 | USD | 242.42 | 242.42 | 240.42 | 240.42 | 240.42 | -4.53 (-1.85%) | 100 |
| 9 Nov 2021 | USD | 246.92 | 246.95 | 244.95 | 244.95 | 244.95 | -2.03 (-0.82%) | 100 |
| 8 Nov 2021 | USD | 246.98 | 246.98 | 246.98 | 246.98 | 246.98 | +4.9 (+2.02%) | 100 |
| 5 Nov 2021 | USD | 245.24 | 245.24 | 242.08 | 242.08 | 242.08 | -0.37 (-0.15%) | 100 |
| 4 Nov 2021 | USD | 242.02 | 244.5 | 242.02 | 242.45 | 242.45 | +0.45 (+0.19%) | 100 |
| 3 Nov 2021 | USD | 245.05 | 245.05 | 242 | 242 | 242 | +0.58 (+0.24%) | 100 |
| 2 Nov 2021 | USD | 240 | 241.42 | 239.66 | 241.42 | 241.42 | +10.12 (+4.38%) | 100 |
| 1 Nov 2021 | USD | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 234.6 | 234.68 | 231.3 | 231.3 | 231.3 | -1.93 (-0.83%) | 100 |
| 28 Oct 2021 | USD | 234 | 234 | 233.23 | 233.23 | 233.23 | +14.77 (+6.76%) | 100 |
| 27 Oct 2021 | USD | 216.33 | 218.46 | 216.33 | 218.46 | 218.46 | -2.47 (-1.12%) | 100 |
| 26 Oct 2021 | USD | 218.54 | 220.93 | 218.54 | 220.93 | 220.93 | +4.8 (+2.22%) | 100 |
| 25 Oct 2021 | USD | 218.27 | 218.27 | 216.13 | 216.13 | 216.13 | -1.45 (-0.67%) | 100 |
| 22 Oct 2021 | USD | 217.58 | 217.58 | 217.58 | 217.58 | 217.58 | +1.09 (+0.50%) | 500 |
| 21 Oct 2021 | USD | 215.39 | 216.49 | 212.5 | 216.49 | 216.49 | -2.76 (-1.26%) | 100 |
| 20 Oct 2021 | USD | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 220.42 | 220.42 | 219.25 | 219.25 | 219.25 | +1.33 (+0.61%) | 100 |
| 18 Oct 2021 | USD | 218 | 218 | 214.58 | 217.92 | 217.92 | +0.92 (+0.42%) | 300 |
| 15 Oct 2021 | USD | 217 | 217 | 217 | 217 | 217 | +0.05 (+0.02%) | 100 |
| 14 Oct 2021 | USD | 218.92 | 218.92 | 216.95 | 216.95 | 216.95 | +6.95 (+3.31%) | 100 |
| 13 Oct 2021 | USD | 210.36 | 212.17 | 210 | 210 | 210 | +6.35 (+3.12%) | 200 |
| 12 Oct 2021 | USD | 200.2 | 203.65 | 200.2 | 203.65 | 203.65 | +2.32 (+1.15%) | 100 |
| 11 Oct 2021 | USD | 200.18 | 202.56 | 199.18 | 201.33 | 201.33 | +2.15 (+1.08%) | 600 |
| 8 Oct 2021 | USD | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | -11.18 (-5.31%) | 100 |
| 7 Oct 2021 | USD | 206.7 | 210.36 | 206.7 | 210.36 | 210.36 | +13.28 (+6.74%) | 100 |
| 6 Oct 2021 | USD | 196.58 | 203.93 | 196.58 | 197.08 | 197.08 | -12.84 (-6.12%) | 100 |
