| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | -1 (-0.47%) | 100 |
| 4 Oct 2021 | USD | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | -1.5 (-0.71%) | 100 |
| 1 Oct 2021 | USD | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | +3.53 (+1.69%) | 100 |
| 30 Sep 2021 | USD | 205.84 | 212.01 | 205.84 | 208.89 | 208.89 | -4.01 (-1.88%) | 100 |
| 29 Sep 2021 | USD | 206 | 216.92 | 206 | 212.9 | 212.9 | -2.65 (-1.23%) | 100 |
| 28 Sep 2021 | USD | 215.55 | 215.55 | 209.47 | 215.55 | 215.55 | -7.03 (-3.16%) | 2,800 |
| 27 Sep 2021 | USD | 226.62 | 226.62 | 222.58 | 222.58 | 222.58 | -3.2 (-1.42%) | 2,200 |
| 24 Sep 2021 | USD | 221.88 | 229.68 | 221.88 | 225.78 | 225.78 | -5.94 (-2.56%) | 100 |
| 23 Sep 2021 | USD | 230.66 | 231.72 | 229.79 | 231.72 | 231.72 | +9.21 (+4.14%) | 100 |
| 22 Sep 2021 | USD | 222.51 | 230.66 | 222.51 | 222.51 | 222.51 | -4.74 (-2.09%) | 100 |
| 21 Sep 2021 | USD | 227.5 | 228.92 | 225.58 | 227.25 | 227.25 | +4.76 (+2.14%) | 100 |
| 20 Sep 2021 | USD | 223 | 223 | 221.75 | 222.49 | 222.49 | -2.11 (-0.94%) | 300 |
| 17 Sep 2021 | USD | 231.42 | 231.42 | 224.6 | 224.6 | 224.6 | -4.77 (-2.08%) | 100 |
| 16 Sep 2021 | USD | 229.42 | 229.42 | 228.23 | 229.37 | 229.37 | +2.45 (+1.08%) | 100 |
| 15 Sep 2021 | USD | 229.5 | 229.5 | 224.5 | 226.92 | 226.92 | -4 (-1.73%) | 100 |
| 14 Sep 2021 | USD | 230.92 | 230.92 | 222.08 | 230.92 | 230.92 | +2.5 (+1.09%) | 200 |
| 13 Sep 2021 | USD | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | +4.42 (+1.97%) | 100 |
| 10 Sep 2021 | USD | 224.5 | 224.5 | 224 | 224 | 224 | -0.5 (-0.22%) | 600 |
| 9 Sep 2021 | USD | 229.5 | 229.5 | 220.08 | 224.5 | 224.5 | -3.62 (-1.59%) | 100 |
| 8 Sep 2021 | USD | 220 | 229.5 | 220 | 228.12 | 228.12 | -0.99 (-0.43%) | 100 |
| 7 Sep 2021 | USD | 228 | 229.11 | 225.16 | 229.11 | 229.11 | +6.03 (+2.70%) | 100 |
| 3 Sep 2021 | USD | 225.24 | 227.92 | 223 | 223.08 | 223.08 | +1 (+0.45%) | 100 |
| 2 Sep 2021 | USD | 228 | 228 | 222 | 222.08 | 222.08 | -0.42 (-0.19%) | 300 |
| 1 Sep 2021 | USD | 223.88 | 223.88 | 222.5 | 222.5 | 222.5 | -1.23 (-0.55%) | 300 |
| 31 Aug 2021 | USD | 227.57 | 227.62 | 223.73 | 223.73 | 223.73 | +5.38 (+2.46%) | 100 |
| 30 Aug 2021 | USD | 227.92 | 227.92 | 218.23 | 218.35 | 218.35 | -4.55 (-2.04%) | 100 |
| 27 Aug 2021 | USD | 224.9 | 224.9 | 222.9 | 222.9 | 222.9 | -2.99 (-1.32%) | 100 |
| 26 Aug 2021 | USD | 224.97 | 225.89 | 223.9 | 225.89 | 225.89 | +2.71 (+1.21%) | 100 |
| 25 Aug 2021 | USD | 225.15 | 225.15 | 221.15 | 223.18 | 223.18 | -0.12 (-0.05%) | 100 |
| 24 Aug 2021 | USD | 223.3 | 225.35 | 223.3 | 223.3 | 223.3 | +4.26 (+1.94%) | 100 |
