Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 228.37 | 228.37 | 218.84 | 219.04 | 219.04 | -6.45 (-2.86%) | 100 |
20 Aug 2021 | USD | 225.49 | 225.49 | 225.49 | 225.49 | 225.49 | +1.84 (+0.82%) | 100 |
19 Aug 2021 | USD | 223.85 | 223.85 | 217.17 | 223.65 | 223.65 | +3.42 (+1.55%) | 100 |
18 Aug 2021 | USD | 226.9 | 226.9 | 220.03 | 220.23 | 220.23 | -5.82 (-2.57%) | 100 |
17 Aug 2021 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | -2.24 (-0.98%) | 100 |
16 Aug 2021 | USD | 228.37 | 228.37 | 221.68 | 228.29 | 228.29 | +6.39 (+2.88%) | 100 |
13 Aug 2021 | USD | 225.5 | 225.5 | 221.9 | 221.9 | 221.9 | -4.12 (-1.82%) | 200 |
12 Aug 2021 | USD | 223.9 | 226.02 | 222.18 | 226.02 | 226.02 | +0.87 (+0.39%) | 100 |
11 Aug 2021 | USD | 222 | 227.5 | 216 | 225.15 | 225.15 | +2.06 (+0.92%) | 100 |
10 Aug 2021 | USD | 228.2 | 228.2 | 223.09 | 223.09 | 223.09 | -6.26 (-2.73%) | 100 |
9 Aug 2021 | USD | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 219.64 | 229.35 | 216.48 | 229.35 | 229.35 | +9.64 (+4.39%) | 300 |
5 Aug 2021 | USD | 219.71 | 219.71 | 219.71 | 219.71 | 219.71 | 0.0 (0.0%) | 22,400 |
4 Aug 2021 | USD | 230.01 | 230.01 | 219.71 | 219.71 | 219.71 | -3.01 (-1.35%) | 100 |
3 Aug 2021 | USD | 222.72 | 222.72 | 222.72 | 222.72 | 222.72 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 222 | 222.72 | 222 | 222.72 | 222.72 | -0.7 (-0.31%) | 200 |
30 Jul 2021 | USD | 210.65 | 223.42 | 210.65 | 223.42 | 223.42 | +5.79 (+2.66%) | 100 |
29 Jul 2021 | USD | 210 | 217.63 | 210 | 217.63 | 217.63 | +9.13 (+4.38%) | 2,900 |
28 Jul 2021 | USD | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 100 |
27 Jul 2021 | USD | 209.4 | 209.4 | 205.46 | 208.5 | 208.5 | +4.79 (+2.35%) | 100 |
26 Jul 2021 | USD | 203.71 | 203.71 | 203.71 | 203.71 | 203.71 | +2.66 (+1.32%) | 100 |
23 Jul 2021 | USD | 201.25 | 203.05 | 201.05 | 201.05 | 201.05 | +1.55 (+0.78%) | 200 |
22 Jul 2021 | USD | 201.23 | 201.23 | 199.5 | 199.5 | 199.5 | +8.5 (+4.45%) | 100 |
21 Jul 2021 | USD | 199 | 199 | 191 | 191 | 191 | -1.45 (-0.75%) | 100 |
20 Jul 2021 | USD | 199.09 | 199.09 | 192.45 | 192.45 | 192.45 | -3.27 (-1.67%) | 100 |
19 Jul 2021 | USD | 192.8 | 195.72 | 191.9 | 195.72 | 195.72 | -2.25 (-1.14%) | 400 |
16 Jul 2021 | USD | 196.74 | 198.99 | 196.74 | 197.97 | 197.97 | +2.4 (+1.23%) | 200 |
15 Jul 2021 | USD | 194.18 | 195.57 | 194.18 | 195.57 | 195.57 | -4.55 (-2.27%) | 100 |
14 Jul 2021 | USD | 201.14 | 201.14 | 197.28 | 200.12 | 200.12 | -0.54 (-0.27%) | 100 |
13 Jul 2021 | USD | 200.69 | 200.69 | 196.08 | 200.66 | 200.66 | +2.05 (+1.03%) | 100 |