| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 28 |
| 26 May 2021 | USD | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 12 |
| 25 May 2021 | USD | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 30 |
| 24 May 2021 | USD | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -0 (0.0%) | 177 |
| 21 May 2021 | USD | 177.0501 | 177.0501 | 177.0501 | 177.0501 | 177.0501 | -16.1 (-8.34%) | 187 |
| 20 May 2021 | USD | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0 (0.0%) | 55 |
| 19 May 2021 | USD | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0 (0.0%) | 79 |
| 18 May 2021 | USD | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0 (0.0%) | 66 |
| 17 May 2021 | USD | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | +14.97 (+8.40%) | 258 |
| 14 May 2021 | USD | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | 0.0 (0.0%) | 17 |
| 13 May 2021 | USD | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | +4.52 (+2.60%) | 164 |
| 12 May 2021 | USD | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 0.0 (0.0%) | 101 |
| 11 May 2021 | USD | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 0.0 (0.0%) | 37 |
| 10 May 2021 | USD | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 0.0 (0.0%) | 353 |
| 7 May 2021 | USD | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 0.0 (0.0%) | 47 |
| 6 May 2021 | USD | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 0.0 (0.0%) | 164 |
| 5 May 2021 | USD | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 0.0 (0.0%) | 116 |
| 4 May 2021 | USD | 181.5 | 181.5 | 173.66 | 173.66 | 173.66 | -4.57 (-2.56%) | 672 |
| 3 May 2021 | USD | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -6.93 (-3.74%) | 163 |
| 30 Apr 2021 | USD | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | 0.0 (0.0%) | 143 |
| 29 Apr 2021 | USD | 185.24 | 185.24 | 185.16 | 185.16 | 185.16 | +4.037 (+2.23%) | 616 |
| 28 Apr 2021 | USD | 181.123 | 181.123 | 181.123 | 181.123 | 181.123 | 0.0 (0.0%) | 73 |
| 27 Apr 2021 | USD | 181.123 | 181.123 | 181.123 | 181.123 | 181.123 | 0.0 (0.0%) | 57 |
| 26 Apr 2021 | USD | 181.123 | 181.123 | 181.123 | 181.123 | 181.123 | 0.0 (0.0%) | 46 |
| 23 Apr 2021 | USD | 181.123 | 181.123 | 181.123 | 181.123 | 181.123 | +0 (+0.0%) | 58 |
| 22 Apr 2021 | USD | 181.1378 | 181.1378 | 181.1227 | 181.1227 | 181.1227 | +1.043 (+0.58%) | 4,872 |
| 21 Apr 2021 | USD | 180.33 | 180.33 | 180.08 | 180.08 | 180.08 | +0.08 (+0.04%) | 770 |
| 20 Apr 2021 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 76 |
| 19 Apr 2021 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 21 |
| 16 Apr 2021 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 120 |
