Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 226.5 | 227.55 | 223.2 | 227.55 | 227.55 | +0.57 (+0.25%) | 400 |
2 Apr 2024 | USD | 226.1 | 227.25 | 225.03 | 226.98 | 226.98 | -0.02 (-0.01%) | 100 |
1 Apr 2024 | USD | 236.55 | 236.55 | 225 | 227 | 227 | -4.25 (-1.84%) | 400 |
28 Mar 2024 | USD | 228.95 | 231.75 | 228.95 | 231.25 | 231.25 | +0.5 (+0.22%) | 400 |
27 Mar 2024 | USD | 234.45 | 234.45 | 230.5 | 230.75 | 230.75 | -1.63 (-0.70%) | 700 |
26 Mar 2024 | USD | 231.95 | 232.38 | 228.7 | 232.38 | 232.38 | -0.87 (-0.37%) | 200 |
25 Mar 2024 | USD | 231 | 233.25 | 230.25 | 233.25 | 233.25 | +2.5 (+1.08%) | 300 |
22 Mar 2024 | USD | 241.95 | 241.95 | 225.45 | 230.75 | 230.75 | -1.25 (-0.54%) | 4,400 |
21 Mar 2024 | USD | 229.95 | 235.25 | 229.95 | 232 | 232 | -8.2 (-3.41%) | 200 |
20 Mar 2024 | USD | 241.75 | 245.15 | 239.1 | 240.2 | 240.2 | -0.25 (-0.10%) | 500 |
19 Mar 2024 | USD | 243.5 | 243.86 | 240.3 | 240.45 | 240.45 | -2.9 (-1.19%) | 2,500 |
18 Mar 2024 | USD | 243.9 | 243.9 | 240.27 | 243.35 | 243.35 | +2.91 (+1.21%) | 200 |
15 Mar 2024 | USD | 245 | 245.55 | 240.19 | 240.44 | 240.44 | -5.31 (-2.16%) | 300 |
14 Mar 2024 | USD | 246 | 246 | 242.94 | 245.75 | 245.75 | +0.69 (+0.28%) | 100 |
13 Mar 2024 | USD | 248.85 | 248.85 | 245.06 | 245.06 | 245.06 | +0.44 (+0.18%) | 200 |
12 Mar 2024 | USD | 246.15 | 248.35 | 242.4 | 244.62 | 244.62 | +2.36 (+0.97%) | 300 |
11 Mar 2024 | USD | 246.4 | 246.4 | 242.26 | 242.26 | 242.26 | -2.49 (-1.02%) | 200 |
8 Mar 2024 | USD | 245.55 | 248.25 | 244.5 | 244.75 | 244.75 | -1.5 (-0.61%) | 600 |
7 Mar 2024 | USD | 246.25 | 248.66 | 245.5 | 246.25 | 246.25 | +5.75 (+2.39%) | 1,100 |
6 Mar 2024 | USD | 240.25 | 243.7 | 240.25 | 240.5 | 240.5 | +2.31 (+0.97%) | 200 |
5 Mar 2024 | USD | 242.25 | 242.25 | 238.19 | 238.19 | 238.19 | -5.56 (-2.28%) | 200 |
4 Mar 2024 | USD | 245.25 | 246.85 | 243.5 | 243.75 | 243.75 | +2 (+0.83%) | 200 |
1 Mar 2024 | USD | 246.15 | 246.15 | 241.54 | 241.75 | 241.75 | +0.25 (+0.10%) | 1,100 |
29 Feb 2024 | USD | 243.75 | 245.12 | 241.5 | 241.5 | 241.5 | +0.75 (+0.31%) | 100 |
28 Feb 2024 | USD | 240.75 | 243.56 | 240.19 | 240.75 | 240.75 | -3.84 (-1.57%) | 200 |
27 Feb 2024 | USD | 243.45 | 244.59 | 240.5 | 244.59 | 244.59 | +3.34 (+1.38%) | 100 |
26 Feb 2024 | USD | 241.5 | 245.8 | 241 | 241.25 | 241.25 | -1.33 (-0.55%) | 300 |
23 Feb 2024 | USD | 244.05 | 247.85 | 242.33 | 242.58 | 242.58 | +4.61 (+1.94%) | 500 |
22 Feb 2024 | USD | 239.65 | 240.8 | 237.97 | 237.97 | 237.97 | +5.07 (+2.18%) | 500 |
21 Feb 2024 | USD | 233.63 | 236.69 | 232 | 232.9 | 232.9 | -0.85 (-0.36%) | 400 |