| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 168.912 | 168.912 | 168.912 | 168.912 | 168.912 | -2.838 (-1.65%) | 173 |
| 2 Mar 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0 (0.0%) | 109 |
| 1 Mar 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0 (0.0%) | 136 |
| 26 Feb 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0 (0.0%) | 60 |
| 25 Feb 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0 (0.0%) | 91 |
| 24 Feb 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0 (0.0%) | 73 |
| 23 Feb 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0 (0.0%) | 62 |
| 22 Feb 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0 (0.0%) | 110 |
| 19 Feb 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -0.09 (-0.05%) | 253 |
| 18 Feb 2021 | USD | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0.0 (0.0%) | 21 |
| 17 Feb 2021 | USD | 164.5 | 171.84 | 164.5 | 171.84 | 171.84 | +3.861 (+2.30%) | 1,392 |
| 16 Feb 2021 | USD | 167.9786 | 167.9786 | 167.9786 | 167.9786 | 167.9786 | +3.661 (+2.23%) | 2,458 |
| 12 Feb 2021 | USD | 164.318 | 164.318 | 164.318 | 164.318 | 164.318 | -0 (0.0%) | 192 |
| 11 Feb 2021 | USD | 163.86 | 164.3183 | 163.86 | 164.3183 | 164.3183 | +2.668 (+1.65%) | 381 |
| 10 Feb 2021 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 60 |
| 9 Feb 2021 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 1,289 |
| 8 Feb 2021 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | +6.8 (+4.39%) | 359 |
| 5 Feb 2021 | USD | 154.8504 | 154.8504 | 154.8504 | 154.8504 | 154.8504 | +3.85 (+2.55%) | 276 |
| 4 Feb 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 69 |
| 3 Feb 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 103 |
| 2 Feb 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 138 |
| 1 Feb 2021 | USD | 151 | 151 | 151 | 151 | 151 | -1.5 (-0.98%) | 220 |
| 29 Jan 2021 | USD | 139 | 152.5 | 139 | 152.5 | 152.5 | +7.855 (+5.43%) | 662 |
| 28 Jan 2021 | USD | 144.645 | 144.645 | 144.645 | 144.645 | 144.645 | +0 (+0.0%) | 77 |
| 27 Jan 2021 | USD | 144.6448 | 144.6448 | 144.6448 | 144.6448 | 144.6448 | -4.155 (-2.79%) | 372 |
| 26 Jan 2021 | USD | 147.77 | 148.8 | 147.77 | 148.8 | 148.8 | -0.2 (-0.13%) | 374 |
| 25 Jan 2021 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 20 |
| 22 Jan 2021 | USD | 149 | 149 | 149 | 149 | 149 | -3.25 (-2.13%) | 745 |
| 21 Jan 2021 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 15 |
| 20 Jan 2021 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -0.767 (-0.50%) | 229 |
