| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -0.767 (-0.50%) | 229 |
| 19 Jan 2021 | USD | 153.0174 | 153.0174 | 153.0174 | 153.0174 | 153.0174 | +3.392 (+2.27%) | 595 |
| 15 Jan 2021 | USD | 150.1125 | 150.1125 | 149.625 | 149.625 | 149.625 | -3.399 (-2.22%) | 552 |
| 14 Jan 2021 | USD | 153.0243 | 153.0243 | 153.0243 | 153.0243 | 153.0243 | -0.126 (-0.08%) | 514 |
| 13 Jan 2021 | USD | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | +2.417 (+1.60%) | 265 |
| 12 Jan 2021 | USD | 150.733 | 150.733 | 150.733 | 150.733 | 150.733 | 0.0 (0.0%) | 113 |
| 11 Jan 2021 | USD | 150.733 | 150.733 | 150.733 | 150.733 | 150.733 | -6.017 (-3.84%) | 515 |
| 8 Jan 2021 | USD | 154.5388 | 156.75 | 154.5388 | 156.75 | 156.75 | +2.997 (+1.95%) | 468 |
| 7 Jan 2021 | USD | 153.753 | 153.753 | 153.753 | 153.753 | 153.753 | +1.003 (+0.66%) | 225 |
| 6 Jan 2021 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -2.8 (-1.80%) | 1,694 |
| 5 Jan 2021 | USD | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.0 (0.0%) | 36 |
| 4 Jan 2021 | USD | 155.59 | 155.59 | 155.55 | 155.55 | 155.55 | +0.25 (+0.16%) | 454 |
| 31 Dec 2020 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | 0.0 (0.0%) | 17 |
| 30 Dec 2020 | USD | 154.1 | 155.34 | 154.1 | 155.3 | 155.3 | +1.982 (+1.29%) | 1,005 |
| 29 Dec 2020 | USD | 153.318 | 153.318 | 153.318 | 153.318 | 153.318 | 0.0 (0.0%) | 24 |
| 28 Dec 2020 | USD | 154.15 | 154.15 | 153.318 | 153.318 | 153.318 | +3.128 (+2.08%) | 955 |
| 24 Dec 2020 | USD | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | +0 (+0.0%) | 0 |
| 23 Dec 2020 | USD | 148.96 | 150.1897 | 148.96 | 150.1897 | 150.1897 | +3.215 (+2.19%) | 479 |
| 22 Dec 2020 | USD | 146.975 | 146.975 | 146.975 | 146.975 | 146.975 | 0.0 (0.0%) | 32 |
| 21 Dec 2020 | USD | 146.975 | 146.975 | 146.975 | 146.975 | 146.975 | 0.0 (0.0%) | 71 |
| 18 Dec 2020 | USD | 146.975 | 146.975 | 146.975 | 146.975 | 146.975 | -0.614 (-0.42%) | 294 |
| 17 Dec 2020 | USD | 145.95 | 147.5892 | 145.95 | 147.5892 | 147.5892 | +5.776 (+4.07%) | 468 |
| 16 Dec 2020 | USD | 141.74 | 141.8134 | 141.74 | 141.8134 | 141.8134 | -0.557 (-0.39%) | 2,692 |
| 15 Dec 2020 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0.0 (0.0%) | 30 |
| 14 Dec 2020 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0.0 (0.0%) | 80 |
| 11 Dec 2020 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0.0 (0.0%) | 73 |
| 10 Dec 2020 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | +0 (+0.0%) | 216 |
| 9 Dec 2020 | USD | 142.3697 | 142.3697 | 142.3697 | 142.3697 | 142.3697 | -0.911 (-0.64%) | 364 |
| 8 Dec 2020 | USD | 143.281 | 143.281 | 143.281 | 143.281 | 143.281 | -0 (0.0%) | 51 |
| 7 Dec 2020 | USD | 143.2813 | 143.2813 | 143.2813 | 143.2813 | 143.2813 | +2.531 (+1.80%) | 316 |
