| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 142.5 | 142.5 | 140.75 | 140.75 | 140.75 | +3 (+2.18%) | 460 |
| 3 Dec 2020 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 129 |
| 2 Dec 2020 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -5 (-3.50%) | 167 |
| 1 Dec 2020 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 83 |
| 27 Nov 2020 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +1.96 (+1.39%) | 356 |
| 25 Nov 2020 | USD | 142.75 | 142.75 | 140.75 | 140.79 | 140.79 | +3.5 (+2.55%) | 1,009 |
| 24 Nov 2020 | USD | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.0 (0.0%) | 117 |
| 23 Nov 2020 | USD | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.0 (0.0%) | 132 |
| 20 Nov 2020 | USD | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.0 (0.0%) | 145 |
| 19 Nov 2020 | USD | 137.375 | 138.528 | 137.29 | 137.29 | 137.29 | +1.485 (+1.09%) | 19,317 |
| 18 Nov 2020 | USD | 135.805 | 135.805 | 135.805 | 135.805 | 135.805 | 0.0 (0.0%) | 55 |
| 17 Nov 2020 | USD | 135.805 | 135.805 | 135.805 | 135.805 | 135.805 | 0.0 (0.0%) | 154 |
| 16 Nov 2020 | USD | 135.5 | 135.805 | 135.5 | 135.805 | 135.805 | +1.265 (+0.94%) | 575 |
| 13 Nov 2020 | USD | 137.0295 | 137.0295 | 134.54 | 134.54 | 134.54 | -3.46 (-2.51%) | 338 |
| 12 Nov 2020 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 80 |
| 11 Nov 2020 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 11 |
| 10 Nov 2020 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 91 |
| 9 Nov 2020 | USD | 137.5 | 138 | 137.5 | 138 | 138 | +10.027 (+7.84%) | 383 |
| 6 Nov 2020 | USD | 127.973 | 127.973 | 127.973 | 127.973 | 127.973 | 0.0 (0.0%) | 60 |
| 5 Nov 2020 | USD | 127.973 | 127.973 | 127.973 | 127.973 | 127.973 | -0 (0.0%) | 50 |
| 4 Nov 2020 | USD | 127.9732 | 127.9732 | 127.9732 | 127.9732 | 127.9732 | +12.723 (+11.04%) | 518 |
| 3 Nov 2020 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 6 |
| 2 Nov 2020 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 22 |
| 30 Oct 2020 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +1.5 (+1.32%) | 355 |
| 29 Oct 2020 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +1.45 (+1.29%) | 146 |
| 28 Oct 2020 | USD | 115.125 | 115.125 | 112.3 | 112.3 | 112.3 | -17.2 (-13.28%) | 467 |
| 27 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 76 |
