Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 115 |
21 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 300 |
20 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 104 |
16 Oct 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -3 (-2.26%) | 115 |
15 Oct 2020 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 99 |
14 Oct 2020 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 10 |
13 Oct 2020 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -1.5 (-1.12%) | 310 |
12 Oct 2020 | USD | 134 | 134 | 134 | 134 | 134 | +8.71 (+6.95%) | 394 |
9 Oct 2020 | USD | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0.0 (0.0%) | 132 |
8 Oct 2020 | USD | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0.0 (0.0%) | 221 |
7 Oct 2020 | USD | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0.0 (0.0%) | 317 |
6 Oct 2020 | USD | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -2.04 (-1.60%) | 383 |
5 Oct 2020 | USD | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 0.0 (0.0%) | 63 |
2 Oct 2020 | USD | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -2.709 (-2.08%) | 339 |
1 Oct 2020 | USD | 130.039 | 130.039 | 130.039 | 130.039 | 130.039 | 0.0 (0.0%) | 92 |
30 Sep 2020 | USD | 130.039 | 130.039 | 130.039 | 130.039 | 130.039 | -1.211 (-0.92%) | 228 |
29 Sep 2020 | USD | 129.875 | 131.25 | 129.875 | 131.25 | 131.25 | +2.788 (+2.17%) | 374 |
28 Sep 2020 | USD | 128.462 | 128.462 | 128.462 | 128.462 | 128.462 | -0 (0.0%) | 14 |
25 Sep 2020 | USD | 128.4624 | 128.4624 | 128.4624 | 128.4624 | 128.4624 | -6.038 (-4.49%) | 625 |
24 Sep 2020 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 50 |
23 Sep 2020 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 93 |
22 Sep 2020 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 74 |
21 Sep 2020 | USD | 135.7 | 135.7 | 134.5 | 134.5 | 134.5 | -5.5 (-3.93%) | 360 |
18 Sep 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 90 |
17 Sep 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 33 |
16 Sep 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 5 |
15 Sep 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 50 |
14 Sep 2020 | USD | 140 | 140 | 140 | 140 | 140 | +3 (+2.19%) | 146 |
11 Sep 2020 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 129 |