| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 137 | 137 | 137 | 137 | 137 | +2.38 (+1.77%) | 856 |
| 9 Sep 2020 | USD | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0.0 (0.0%) | 143 |
| 8 Sep 2020 | USD | 134.66 | 134.66 | 134.62 | 134.62 | 134.62 | -4.98 (-3.57%) | 2,356 |
| 4 Sep 2020 | USD | 141.24 | 141.24 | 137.8 | 139.6 | 139.6 | +1.6 (+1.16%) | 936 |
| 3 Sep 2020 | USD | 142.27 | 142.27 | 138 | 138 | 138 | -2.45 (-1.74%) | 756 |
| 2 Sep 2020 | USD | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | +1.95 (+1.41%) | 100 |
| 1 Sep 2020 | USD | 138.54 | 138.54 | 138.5 | 138.5 | 138.5 | -2.553 (-1.81%) | 950 |
| 31 Aug 2020 | USD | 141.053 | 141.053 | 141.053 | 141.053 | 141.053 | -0 (0.0%) | 111 |
| 28 Aug 2020 | USD | 141.0531 | 141.0531 | 141.0531 | 141.0531 | 141.0531 | +0.802 (+0.57%) | 435 |
| 27 Aug 2020 | USD | 139.625 | 140.2513 | 139.625 | 140.2513 | 140.2513 | +1.201 (+0.86%) | 585 |
| 26 Aug 2020 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +1.05 (+0.76%) | 247 |
| 25 Aug 2020 | USD | 137.5 | 138 | 137.5 | 138 | 138 | +2.35 (+1.73%) | 1,260 |
| 24 Aug 2020 | USD | 136.375 | 137.5968 | 135.65 | 135.65 | 135.65 | +2.188 (+1.64%) | 5,622 |
| 21 Aug 2020 | USD | 133.4616 | 133.4616 | 133.4616 | 133.4616 | 133.4616 | +0.077 (+0.06%) | 1,085 |
| 20 Aug 2020 | USD | 133.3846 | 133.3846 | 133.3846 | 133.3846 | 133.3846 | -1.742 (-1.29%) | 525 |
| 19 Aug 2020 | USD | 135.39 | 135.39 | 135.1262 | 135.1262 | 135.1262 | +1.776 (+1.33%) | 847 |
| 18 Aug 2020 | USD | 135 | 135 | 133.35 | 133.35 | 133.35 | -0.518 (-0.39%) | 676 |
| 17 Aug 2020 | USD | 133.868 | 133.868 | 133.868 | 133.868 | 133.868 | -0.001 (0.0%) | 102 |
| 14 Aug 2020 | USD | 133.8685 | 133.8685 | 133.8685 | 133.8685 | 133.8685 | -0.382 (-0.28%) | 187 |
| 13 Aug 2020 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0 (0.0%) | 55 |
| 12 Aug 2020 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +3.75 (+2.87%) | 153 |
| 11 Aug 2020 | USD | 132 | 132 | 130.5 | 130.5 | 130.5 | +0.35 (+0.27%) | 506 |
| 10 Aug 2020 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0 (0.0%) | 86 |
| 7 Aug 2020 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -4.41 (-3.28%) | 188 |
| 6 Aug 2020 | USD | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | +0 (+0.0%) | 1 |
| 5 Aug 2020 | USD | 132.0625 | 134.5599 | 131.75 | 134.5599 | 134.5599 | +4.987 (+3.85%) | 2,652 |
| 4 Aug 2020 | USD | 129.573 | 129.573 | 129.573 | 129.573 | 129.573 | +0 (+0.0%) | 61 |
| 3 Aug 2020 | USD | 129.5729 | 129.5729 | 129.5729 | 129.5729 | 129.5729 | +1.853 (+1.45%) | 204 |
| 31 Jul 2020 | USD | 128.6 | 128.6 | 127.72 | 127.72 | 127.72 | +0.679 (+0.53%) | 1,544 |
| 30 Jul 2020 | USD | 127.0414 | 127.0414 | 127.0414 | 127.0414 | 127.0414 | -5.959 (-4.48%) | 331 |
