| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 132 | 133 | 131 | 133 | 133 | +9.5 (+7.69%) | 2,088 |
| 28 Jul 2020 | USD | 121.14 | 123.5 | 121.1 | 123.5 | 123.5 | +2.75 (+2.28%) | 2,509 |
| 27 Jul 2020 | USD | 120.79 | 120.79 | 120.75 | 120.75 | 120.75 | -3.75 (-3.01%) | 851 |
| 24 Jul 2020 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 98 |
| 23 Jul 2020 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 191 |
| 22 Jul 2020 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 613 |
| 21 Jul 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 141 |
| 20 Jul 2020 | USD | 123 | 123 | 123 | 123 | 123 | +2.25 (+1.86%) | 557 |
| 17 Jul 2020 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 100 |
| 16 Jul 2020 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 127 |
| 15 Jul 2020 | USD | 122.5 | 122.5 | 120.75 | 120.75 | 120.75 | +1.95 (+1.64%) | 1,542 |
| 14 Jul 2020 | USD | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 228 |
| 13 Jul 2020 | USD | 120 | 120 | 118.8 | 118.8 | 118.8 | +2.26 (+1.94%) | 303 |
| 10 Jul 2020 | USD | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -3.954 (-3.28%) | 206 |
| 9 Jul 2020 | USD | 120.4938 | 120.4938 | 120.4938 | 120.4938 | 120.4938 | +3.219 (+2.74%) | 327 |
| 8 Jul 2020 | USD | 117.2749 | 117.2749 | 117.2749 | 117.2749 | 117.2749 | -0.53 (-0.45%) | 547 |
| 7 Jul 2020 | USD | 117.8049 | 117.8049 | 117.8049 | 117.8049 | 117.8049 | +1.765 (+1.52%) | 499 |
| 6 Jul 2020 | USD | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | +1.978 (+1.73%) | 128 |
| 2 Jul 2020 | USD | 114.062 | 114.062 | 114.062 | 114.062 | 114.062 | 0.0 (0.0%) | 1,035 |
| 1 Jul 2020 | USD | 114.062 | 114.062 | 114.062 | 114.062 | 114.062 | +0 (+0.0%) | 102 |
| 30 Jun 2020 | USD | 114.0617 | 114.0617 | 114.0617 | 114.0617 | 114.0617 | +0.041 (+0.04%) | 150 |
| 29 Jun 2020 | USD | 114.0205 | 114.0205 | 114.0205 | 114.0205 | 114.0205 | +0.52 (+0.46%) | 762 |
| 26 Jun 2020 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +3.7 (+3.37%) | 300 |
| 24 Jun 2020 | USD | 114.21 | 114.21 | 109.8 | 109.8 | 109.8 | -3.25 (-2.87%) | 842 |
| 23 Jun 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 79 |
| 22 Jun 2020 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +0.7 (+0.62%) | 200 |
| 19 Jun 2020 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 27 |
| 18 Jun 2020 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -1.008 (-0.89%) | 348 |
| 17 Jun 2020 | USD | 113.358 | 113.358 | 113.358 | 113.358 | 113.358 | +2.033 (+1.83%) | 676 |
