| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 111.325 | 111.325 | 111.325 | 111.325 | 111.325 | +1.075 (+0.98%) | 105 |
| 15 Jun 2020 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +4.5 (+4.26%) | 322 |
| 12 Jun 2020 | USD | 106.25 | 106.25 | 105.75 | 105.75 | 105.75 | +2.35 (+2.27%) | 475 |
| 11 Jun 2020 | USD | 105.79 | 105.79 | 103.4 | 103.4 | 103.4 | -7.106 (-6.43%) | 1,144 |
| 10 Jun 2020 | USD | 110.506 | 110.506 | 110.506 | 110.506 | 110.506 | -0 (0.0%) | 153 |
| 9 Jun 2020 | USD | 109.5339 | 110.5063 | 109.5339 | 110.5063 | 110.5063 | -0.494 (-0.44%) | 2,849 |
| 8 Jun 2020 | USD | 110.2596 | 111 | 110.2596 | 111 | 111 | +1.7 (+1.56%) | 1,039 |
| 5 Jun 2020 | USD | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | +3.434 (+3.24%) | 229 |
| 4 Jun 2020 | USD | 105.866 | 105.866 | 105.866 | 105.866 | 105.866 | +2.066 (+1.99%) | 1,243 |
| 3 Jun 2020 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 103.8 | 104.9121 | 103.8 | 103.8 | 103.8 | +0.353 (+0.34%) | 608 |
| 1 Jun 2020 | USD | 103.447 | 103.447 | 103.447 | 103.447 | 103.447 | -0.001 (0.0%) | 89 |
| 29 May 2020 | USD | 101.5 | 103.4475 | 101.5 | 103.4475 | 103.4475 | +1.006 (+0.98%) | 849 |
| 28 May 2020 | USD | 102.4415 | 102.4415 | 102.4415 | 102.4415 | 102.4415 | +1.046 (+1.03%) | 709 |
| 27 May 2020 | USD | 101.3959 | 101.3959 | 101.3959 | 101.3959 | 101.3959 | +0.196 (+0.19%) | 900 |
| 26 May 2020 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +6.541 (+6.91%) | 755 |
| 22 May 2020 | USD | 94.6593 | 94.6593 | 94.6593 | 94.6593 | 94.6593 | 0.0 (0.0%) | 1,060 |
| 21 May 2020 | USD | 94.6593 | 94.6593 | 94.6593 | 94.6593 | 94.6593 | 0.0 (0.0%) | 80 |
| 20 May 2020 | USD | 94.6593 | 94.6593 | 94.6593 | 94.6593 | 94.6593 | 0.0 (0.0%) | 125 |
| 19 May 2020 | USD | 94.6528 | 94.6593 | 94.6528 | 94.6593 | 94.6593 | +1.011 (+1.08%) | 258 |
| 18 May 2020 | USD | 93.6482 | 93.6482 | 93.6482 | 93.6482 | 93.6482 | +4.701 (+5.28%) | 462 |
| 15 May 2020 | USD | 88.9475 | 88.9475 | 88.9475 | 88.9475 | 88.9475 | +0.413 (+0.47%) | 495 |
| 14 May 2020 | USD | 89.65 | 89.65 | 88.534 | 88.534 | 88.534 | -8.486 (-8.75%) | 297 |
| 13 May 2020 | USD | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 0.0 (0.0%) | 48 |
| 12 May 2020 | USD | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 0.0 (0.0%) | 148 |
| 11 May 2020 | USD | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 0.0 (0.0%) | 43 |
| 8 May 2020 | USD | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 0.0 (0.0%) | 87 |
| 7 May 2020 | USD | 97.0201 | 97.0201 | 97.0201 | 97.0201 | 97.0201 | +0.643 (+0.67%) | 135 |
| 6 May 2020 | USD | 97.1122 | 97.1122 | 96.3766 | 96.3766 | 96.3766 | +2.596 (+2.77%) | 1,346 |
| 5 May 2020 | USD | 93.781 | 93.781 | 93.781 | 93.781 | 93.781 | +3.406 (+3.77%) | 390 |
