| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 91.7 | 91.7 | 90.375 | 90.375 | 90.375 | -3.845 (-4.08%) | 797 |
| 1 May 2020 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.003 (+0.0%) | 0 |
| 30 Apr 2020 | USD | 94.2166 | 94.2166 | 94.2166 | 94.2166 | 94.2166 | +1.827 (+1.98%) | 1,439 |
| 29 Apr 2020 | USD | 92.3898 | 92.3898 | 92.3898 | 92.3898 | 92.3898 | 0.0 (0.0%) | 2,625 |
| 28 Apr 2020 | USD | 92.3898 | 92.3898 | 92.3898 | 92.3898 | 92.3898 | +8.187 (+9.72%) | 3,314 |
| 27 Apr 2020 | USD | 84.2025 | 84.2025 | 84.2025 | 84.2025 | 84.2025 | 0.0 (0.0%) | 27 |
| 24 Apr 2020 | USD | 84.2025 | 84.2025 | 84.2025 | 84.2025 | 84.2025 | -1.758 (-2.04%) | 138 |
| 23 Apr 2020 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | +0.236 (+0.28%) | 100 |
| 22 Apr 2020 | USD | 85.7239 | 85.7239 | 85.7239 | 85.7239 | 85.7239 | 0.0 (0.0%) | 25 |
| 21 Apr 2020 | USD | 85.7239 | 85.7239 | 85.7239 | 85.7239 | 85.7239 | -5.626 (-6.16%) | 2,486 |
| 20 Apr 2020 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -1.25 (-1.35%) | 150 |
| 16 Apr 2020 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +8.532 (+10.15%) | 176 |
| 15 Apr 2020 | USD | 84.4887 | 84.4887 | 84.0679 | 84.0679 | 84.0679 | -6.607 (-7.29%) | 407 |
| 14 Apr 2020 | USD | 90.675 | 90.675 | 90.675 | 90.675 | 90.675 | +2.925 (+3.33%) | 4,025 |
| 13 Apr 2020 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 135 |
| 9 Apr 2020 | USD | 87.79 | 87.79 | 87.75 | 87.75 | 87.75 | +12.96 (+17.33%) | 765 |
| 8 Apr 2020 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 105 |
| 7 Apr 2020 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 420 |
| 6 Apr 2020 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 14 |
| 3 Apr 2020 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 209 |
| 2 Apr 2020 | USD | 82.85 | 82.85 | 74.79 | 74.79 | 74.79 | -15.56 (-17.22%) | 1,879 |
| 1 Apr 2020 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 71 |
| 31 Mar 2020 | USD | 86.2841 | 90.35 | 86.2841 | 90.35 | 90.35 | -2.05 (-2.22%) | 405 |
| 30 Mar 2020 | USD | 84.5 | 92.4 | 84.5 | 92.4 | 92.4 | -0.55 (-0.59%) | 2,639 |
| 27 Mar 2020 | USD | 84.7181 | 92.95 | 84.59 | 92.95 | 92.95 | +5.203 (+5.93%) | 849 |
| 26 Mar 2020 | USD | 87.7468 | 87.7468 | 87.7468 | 87.7468 | 87.7468 | +9.957 (+12.80%) | 3,583 |
| 25 Mar 2020 | USD | 78.7149 | 80.125 | 75.7 | 77.79 | 77.79 | +8.593 (+12.42%) | 2,171 |
| 24 Mar 2020 | USD | 69.1972 | 69.1972 | 69.1972 | 69.1972 | 69.1972 | 0.0 (0.0%) | 105 |
| 23 Mar 2020 | USD | 69.94 | 69.94 | 69.1972 | 69.1972 | 69.1972 | -1.533 (-2.17%) | 1,201 |
