| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | +7.303 (+11.51%) | 160 |
| 19 Mar 2020 | USD | 60.1 | 67.4 | 60.1 | 63.4273 | 63.4273 | +1.477 (+2.38%) | 14,004 |
| 18 Mar 2020 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -2.94 (-4.53%) | 100 |
| 17 Mar 2020 | USD | 64.3293 | 64.89 | 64.3293 | 64.89 | 64.89 | -5.955 (-8.41%) | 407 |
| 16 Mar 2020 | USD | 70.845 | 70.845 | 70.845 | 70.845 | 70.845 | -8.155 (-10.32%) | 266 |
| 13 Mar 2020 | USD | 79 | 79 | 79 | 79 | 79 | -16.74 (-17.48%) | 123 |
| 12 Mar 2020 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0 (0.0%) | 61 |
| 11 Mar 2020 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0 (0.0%) | 75 |
| 10 Mar 2020 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +3.89 (+4.24%) | 191 |
| 9 Mar 2020 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -12.65 (-12.11%) | 285 |
| 6 Mar 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 84 |
| 5 Mar 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -2.215 (-2.08%) | 8,045 |
| 4 Mar 2020 | USD | 106.4587 | 106.715 | 106.4587 | 106.715 | 106.715 | +0.04 (+0.04%) | 287 |
| 3 Mar 2020 | USD | 108.75 | 109.0722 | 106.57 | 106.675 | 106.675 | +0.885 (+0.84%) | 1,098 |
| 2 Mar 2020 | USD | 106.5 | 109.15 | 105.79 | 105.79 | 105.79 | -1.885 (-1.75%) | 726 |
| 28 Feb 2020 | USD | 107.675 | 107.675 | 107.675 | 107.675 | 107.675 | -3.425 (-3.08%) | 180 |
| 27 Feb 2020 | USD | 113.96 | 114.1 | 111.1 | 111.1 | 111.1 | -5.731 (-4.91%) | 1,070 |
| 26 Feb 2020 | USD | 115 | 116.8309 | 115 | 116.8309 | 116.8309 | -1.044 (-0.89%) | 1,940 |
| 25 Feb 2020 | USD | 117.875 | 117.875 | 117.875 | 117.875 | 117.875 | -2.598 (-2.16%) | 150 |
| 24 Feb 2020 | USD | 118.375 | 120.4729 | 118.375 | 120.4729 | 120.4729 | -2.027 (-1.65%) | 711 |
| 21 Feb 2020 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 29 |
| 20 Feb 2020 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.75 (-0.61%) | 155 |
| 19 Feb 2020 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.509 (-0.41%) | 6,192 |
| 18 Feb 2020 | USD | 123.5 | 123.7586 | 123.5 | 123.7586 | 123.7586 | +0.759 (+0.62%) | 1,982 |
| 14 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 4,129 |
| 13 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | -5.902 (-4.58%) | 212 |
| 12 Feb 2020 | USD | 128.9021 | 128.9021 | 128.9021 | 128.9021 | 128.9021 | -0.895 (-0.69%) | 1,415 |
| 11 Feb 2020 | USD | 129.797 | 129.797 | 129.797 | 129.797 | 129.797 | -0.003 (0.0%) | 30 |
| 10 Feb 2020 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 600 |
| 7 Feb 2020 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +0.003 (+0.0%) | 0 |
