| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 209.25 | 211.5 | 206.25 | 211.5 | 211.5 | +0.25 (+0.12%) | 2,500 |
| 16 Jan 2024 | USD | 208.25 | 211.25 | 208.15 | 211.25 | 211.25 | +2.17 (+1.04%) | 400 |
| 12 Jan 2024 | USD | 211.75 | 211.75 | 208.75 | 209.08 | 209.08 | +7.93 (+3.94%) | 5,200 |
| 11 Jan 2024 | USD | 202.5 | 204.94 | 200.96 | 201.15 | 201.15 | +3.2 (+1.62%) | 200 |
| 10 Jan 2024 | USD | 199.25 | 202.25 | 197.3 | 197.95 | 197.95 | -2.51 (-1.25%) | 400 |
| 9 Jan 2024 | USD | 201.75 | 204 | 200.46 | 200.46 | 200.46 | -6.79 (-3.28%) | 200 |
| 8 Jan 2024 | USD | 203.5 | 207.75 | 201.8 | 207.25 | 207.25 | +6.05 (+3.01%) | 600 |
| 5 Jan 2024 | USD | 201.15 | 204.65 | 200.95 | 201.2 | 201.2 | -6.24 (-3.01%) | 2,800 |
| 4 Jan 2024 | USD | 205.9 | 207.44 | 204.25 | 207.44 | 207.44 | +6.19 (+3.08%) | 100 |
| 3 Jan 2024 | USD | 200 | 204.9 | 200 | 201.25 | 201.25 | -4.35 (-2.12%) | 900 |
| 2 Jan 2024 | USD | 206 | 209.05 | 205.35 | 205.6 | 205.6 | -0.65 (-0.32%) | 400 |
| 29 Dec 2023 | USD | 210.25 | 211.75 | 205.75 | 206.25 | 206.25 | -6.75 (-3.17%) | 100 |
| 28 Dec 2023 | USD | 212.5 | 213 | 207.35 | 213 | 213 | +3.3 (+1.57%) | 100 |
| 27 Dec 2023 | USD | 214.02 | 214.95 | 209 | 209.7 | 209.7 | +3.7 (+1.80%) | 300 |
| 26 Dec 2023 | USD | 205.75 | 209.9 | 205.75 | 206 | 206 | -0.1 (-0.05%) | 200 |
| 22 Dec 2023 | USD | 205.85 | 209.09 | 205.85 | 206.1 | 206.1 | +1.05 (+0.51%) | 1,000 |
| 21 Dec 2023 | USD | 209.2 | 210.4 | 204 | 205.05 | 205.05 | -3.6 (-1.73%) | 200 |
| 20 Dec 2023 | USD | 206.7 | 211 | 204.05 | 208.65 | 208.65 | -2.35 (-1.11%) | 100 |
| 19 Dec 2023 | USD | 208.05 | 211 | 207.05 | 211 | 211 | +2.85 (+1.37%) | 200 |
| 18 Dec 2023 | USD | 209.73 | 211.37 | 207.94 | 208.15 | 208.15 | -3.6 (-1.70%) | 500 |
| 15 Dec 2023 | USD | 215.5 | 215.5 | 211.35 | 211.75 | 211.75 | -0.34 (-0.16%) | 300 |
| 14 Dec 2023 | USD | 211 | 213.85 | 210.69 | 212.09 | 212.09 | +3.84 (+1.84%) | 800 |
| 13 Dec 2023 | USD | 210.9 | 210.9 | 205.8 | 208.25 | 208.25 | -2.85 (-1.35%) | 900 |
| 12 Dec 2023 | USD | 206.5 | 211.4 | 205.5 | 211.1 | 211.1 | +5.08 (+2.47%) | 2,600 |
| 11 Dec 2023 | USD | 205.2 | 209.1 | 205.2 | 206.02 | 206.02 | +0.81 (+0.39%) | 1,100 |
| 8 Dec 2023 | USD | 207.7 | 207.76 | 205.21 | 205.21 | 205.21 | -2.25 (-1.08%) | 22,400 |
| 7 Dec 2023 | USD | 204.1 | 207.46 | 204.1 | 207.46 | 207.46 | +3.41 (+1.67%) | 22,400 |
| 6 Dec 2023 | USD | 204.35 | 208.35 | 204.05 | 204.05 | 204.05 | +3.55 (+1.77%) | 33,500 |
| 5 Dec 2023 | USD | 203.25 | 206.5 | 200.5 | 200.5 | 200.5 | -4.75 (-2.31%) | 200 |
| 4 Dec 2023 | USD | 201.25 | 205.25 | 199.56 | 205.25 | 205.25 | -1.6 (-0.77%) | 1,700 |
