| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 129.797 | 129.797 | 129.797 | 129.797 | 129.797 | +1.547 (+1.21%) | 1,610 |
| 5 Feb 2020 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 12 |
| 4 Feb 2020 | USD | 128.6544 | 128.6544 | 128.25 | 128.25 | 128.25 | +0.884 (+0.69%) | 1,085 |
| 3 Feb 2020 | USD | 125.25 | 127.3659 | 125.25 | 127.3659 | 127.3659 | +1.466 (+1.16%) | 4,515 |
| 31 Jan 2020 | USD | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | +0.65 (+0.52%) | 1,015 |
| 30 Jan 2020 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -2.759 (-2.16%) | 286 |
| 29 Jan 2020 | USD | 128.0089 | 128.0089 | 128.0089 | 128.0089 | 128.0089 | -1.116 (-0.86%) | 2,614 |
| 28 Jan 2020 | USD | 129.125 | 129.125 | 129.125 | 129.125 | 129.125 | -0.469 (-0.36%) | 196 |
| 27 Jan 2020 | USD | 129.5941 | 129.5941 | 129.5941 | 129.5941 | 129.5941 | -2.406 (-1.82%) | 320 |
| 24 Jan 2020 | USD | 132 | 132 | 132 | 132 | 132 | +1.071 (+0.82%) | 2,970 |
| 23 Jan 2020 | USD | 130.9285 | 130.9285 | 130.9285 | 130.9285 | 130.9285 | +1.179 (+0.91%) | 226 |
| 22 Jan 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -1.327 (-1.01%) | 474 |
| 21 Jan 2020 | USD | 129.7 | 131.0775 | 129.7 | 131.0775 | 131.0775 | +1.577 (+1.22%) | 1,100 |
| 17 Jan 2020 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +1.25 (+0.97%) | 324 |
| 16 Jan 2020 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.25 (-0.19%) | 331 |
| 15 Jan 2020 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 555 |
| 14 Jan 2020 | USD | 124.125 | 128 | 124.125 | 128 | 128 | +5.75 (+4.70%) | 1,486 |
| 13 Jan 2020 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 121.25 | 123 | 121.25 | 122.25 | 122.25 | 0.0 (0.0%) | 1,695 |
| 9 Jan 2020 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 4 |
| 8 Jan 2020 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.75 (-0.61%) | 109 |
| 7 Jan 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 123.04 | 123.04 | 123 | 123 | 123 | -2.006 (-1.61%) | 520 |
| 2 Jan 2020 | USD | 125.0064 | 125.0064 | 125.0064 | 125.0064 | 125.0064 | +2.756 (+2.25%) | 559 |
| 31 Dec 2019 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 123.6963 | 125.4136 | 122.25 | 122.25 | 122.25 | -3.212 (-2.56%) | 4,586 |
| 27 Dec 2019 | USD | 125.4622 | 125.4622 | 125.4622 | 125.4622 | 125.4622 | +2.672 (+2.18%) | 270 |
| 26 Dec 2019 | USD | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0 (0.0%) | 0 |
