| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1,186 |
| 6 Nov 2019 | USD | 116 | 116 | 116 | 116 | 116 | +1.473 (+1.29%) | 500 |
| 5 Nov 2019 | USD | 114.5272 | 114.5272 | 114.5272 | 114.5272 | 114.5272 | -1.555 (-1.34%) | 1,088 |
| 4 Nov 2019 | USD | 116 | 116.082 | 116 | 116.082 | 116.082 | +3.382 (+3.00%) | 706 |
| 1 Nov 2019 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 14 |
| 30 Oct 2019 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 112.7 | 112.9 | 112.7 | 112.7 | 112.7 | +0.45 (+0.40%) | 2,987 |
| 25 Oct 2019 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -4.524 (-3.87%) | 261 |
| 24 Oct 2019 | USD | 116.7736 | 116.7736 | 116.7736 | 116.7736 | 116.7736 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 116.7736 | 116.7736 | 116.7736 | 116.7736 | 116.7736 | -1.226 (-1.04%) | 562 |
| 22 Oct 2019 | USD | 118 | 118 | 118 | 118 | 118 | -3.2 (-2.64%) | 534 |
| 21 Oct 2019 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0.0 (0.0%) | 31 |
| 18 Oct 2019 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0.0 (0.0%) | 8 |
| 17 Oct 2019 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0.0 (0.0%) | 35 |
| 16 Oct 2019 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0.0 (0.0%) | 29 |
| 15 Oct 2019 | USD | 121.2719 | 121.2719 | 121.2 | 121.2 | 121.2 | +0.7 (+0.58%) | 21,039 |
| 14 Oct 2019 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -0.75 (-0.62%) | 607 |
| 11 Oct 2019 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +6 (+5.21%) | 500 |
| 10 Oct 2019 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 50 |
| 9 Oct 2019 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -4.75 (-3.96%) | 262 |
| 8 Oct 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 56 |
| 2 Oct 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 94 |
