Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 67 |
30 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 38 |
23 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 19 |
20 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 94 |
19 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 21 |
18 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 36 |
17 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 8 |
16 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 120 | 120 | 120 | 120 | 120 | -2.45 (-2.00%) | 921 |
11 Sep 2019 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0 (0.0%) | 1 |
10 Sep 2019 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0 (0.0%) | 23 |
9 Sep 2019 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -1.5 (-1.21%) | 699 |
6 Sep 2019 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 1 |
5 Sep 2019 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +4.7 (+3.94%) | 3,650 |
4 Sep 2019 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 17 |
3 Sep 2019 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 51 |
2 Sep 2019 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 118.59 | 119.25 | 118.59 | 119.25 | 119.25 | -1.4 (-1.16%) | 403 |
29 Aug 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 103 |
28 Aug 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 37 |
27 Aug 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 120.69 | 120.69 | 120.65 | 120.65 | 120.65 | +6.51 (+5.70%) | 500 |