| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -6.8 (-5.62%) | 347 |
| 14 Aug 2019 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.0 (0.0%) | 10 |
| 13 Aug 2019 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 121.615 | 121.615 | 120.94 | 120.94 | 120.94 | +0.9 (+0.75%) | 314 |
| 8 Aug 2019 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -6.71 (-5.29%) | 206 |
| 5 Aug 2019 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 56 |
| 2 Aug 2019 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 6 |
| 1 Aug 2019 | USD | 127.5 | 127.5 | 126.75 | 126.75 | 126.75 | +1.1 (+0.88%) | 2,677 |
| 31 Jul 2019 | USD | 127.25 | 127.25 | 125.65 | 125.65 | 125.65 | -2.81 (-2.19%) | 908 |
| 30 Jul 2019 | USD | 126.76 | 128.46 | 126.76 | 128.46 | 128.46 | +2.01 (+1.59%) | 1,503 |
| 29 Jul 2019 | USD | 126.25 | 126.45 | 126.25 | 126.45 | 126.45 | +1.06 (+0.85%) | 1,008 |
| 26 Jul 2019 | USD | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0.0 (0.0%) | 8 |
| 25 Jul 2019 | USD | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.15 (-0.12%) | 106 |
| 24 Jul 2019 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0 (0.0%) | 76 |
| 19 Jul 2019 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | +0.15 (+0.12%) | 115 |
| 18 Jul 2019 | USD | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.25 (-0.20%) | 158 |
| 17 Jul 2019 | USD | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | -0.15 (-0.12%) | 485 |
| 16 Jul 2019 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 8 |
| 12 Jul 2019 | USD | 125.79 | 125.79 | 125.75 | 125.79 | 125.79 | -1.16 (-0.91%) | 528 |
| 11 Jul 2019 | USD | 129.41 | 129.45 | 126.95 | 126.95 | 126.95 | -1.994 (-1.55%) | 610 |
| 10 Jul 2019 | USD | 127.09 | 128.9441 | 127.09 | 128.9441 | 128.9441 | -0.006 (0.0%) | 1,453 |
