| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +1.6 (+1.26%) | 1,946 |
| 8 Jul 2019 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -2.03 (-1.57%) | 103 |
| 5 Jul 2019 | USD | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | +4.78 (+3.84%) | 204 |
| 4 Jul 2019 | USD | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | -0.52 (-0.42%) | 568 |
| 2 Jul 2019 | USD | 124 | 125.12 | 124 | 125.12 | 125.12 | -1.567 (-1.24%) | 2,378 |
| 1 Jul 2019 | USD | 125.45 | 126.6873 | 124.85 | 126.6873 | 126.6873 | +4.737 (+3.88%) | 1,980 |
| 28 Jun 2019 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 25 |
| 27 Jun 2019 | USD | 121.5 | 121.99 | 120.9 | 121.95 | 121.95 | -1.19 (-0.97%) | 7,979 |
| 26 Jun 2019 | USD | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | -3.94 (-3.10%) | 475 |
| 25 Jun 2019 | USD | 126.4 | 128.8 | 126.2 | 127.08 | 127.08 | +5.08 (+4.16%) | 2,795 |
| 24 Jun 2019 | USD | 122 | 122 | 118.61 | 122 | 122 | +8.1 (+7.11%) | 603 |
| 21 Jun 2019 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 100 |
| 19 Jun 2019 | USD | 113.7 | 113.9 | 113.7 | 113.9 | 113.9 | +5.21 (+4.79%) | 316 |
| 18 Jun 2019 | USD | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -2.6 (-2.34%) | 332 |
| 13 Jun 2019 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.0 (0.0%) | 80 |
| 7 Jun 2019 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | +2.04 (+1.87%) | 167 |
| 6 Jun 2019 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.12 (-0.11%) | 160 |
| 5 Jun 2019 | USD | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0.0 (0.0%) | 15 |
| 4 Jun 2019 | USD | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0.0 (0.0%) | 214 |
| 3 Jun 2019 | USD | 109.3 | 109.4 | 108.97 | 109.37 | 109.37 | -4.63 (-4.06%) | 1,500 |
| 31 May 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 20 |
| 30 May 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 78 |
| 29 May 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 5 |
