Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 114 | 114 | 114 | 114 | 114 | -4.09 (-3.46%) | 104 |
27 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 148 |
17 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 43 |
16 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 22 |
15 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0 (0.0%) | 1 |
14 May 2019 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | +3 (+2.61%) | 241 |
13 May 2019 | USD | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -3.46 (-2.92%) | 250 |
10 May 2019 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | +3.385 (+2.94%) | 200 |
9 May 2019 | USD | 114.35 | 115.1653 | 114.35 | 115.1653 | 115.1653 | -3.485 (-2.94%) | 1,828 |
8 May 2019 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 30 |
3 May 2019 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -4.75 (-3.85%) | 2,000 |
2 May 2019 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +2.61 (+2.16%) | 247 |
30 Apr 2019 | USD | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -4.01 (-3.21%) | 1,870 |
29 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 9 |
26 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 2 |
23 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 2 |
22 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 81 |
19 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |