| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -0.8 (-0.64%) | 622 |
| 15 Apr 2019 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 (0.0%) | 46 |
| 12 Apr 2019 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | +0.6 (+0.48%) | 359 |
| 11 Apr 2019 | USD | 125 | 125 | 125 | 125 | 125 | +2.812 (+2.30%) | 259 |
| 10 Apr 2019 | USD | 122.188 | 122.188 | 122.188 | 122.188 | 122.188 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 122.188 | 122.188 | 122.188 | 122.188 | 122.188 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 122.188 | 122.188 | 122.188 | 122.188 | 122.188 | 0.0 (0.0%) | 2 |
| 5 Apr 2019 | USD | 122.188 | 122.188 | 122.188 | 122.188 | 122.188 | +0.788 (+0.65%) | 1,065 |
| 4 Apr 2019 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -1.41 (-1.15%) | 229 |
| 3 Apr 2019 | USD | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 122.5 | 122.81 | 122.5 | 122.81 | 122.81 | +7.41 (+6.42%) | 500 |
| 1 Apr 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -6.55 (-5.37%) | 236 |
| 22 Mar 2019 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.59 (-0.48%) | 202 |
| 20 Mar 2019 | USD | 121.8 | 122.54 | 121.8 | 122.54 | 122.54 | +2.39 (+1.99%) | 511 |
| 19 Mar 2019 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +1.15 (+0.97%) | 614 |
| 14 Mar 2019 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 119 | 119 | 119 | 119 | 119 | -1.7 (-1.41%) | 423 |
| 12 Mar 2019 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
