| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 108 | 108 | 108 | 108 | 108 | -0.35 (-0.32%) | 157 |
| 21 Jan 2019 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 109.5 | 109.5 | 108.35 | 108.35 | 108.35 | +4.543 (+4.38%) | 336 |
| 17 Jan 2019 | USD | 103.8073 | 103.8073 | 103.8073 | 103.8073 | 103.8073 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 103.8073 | 103.8073 | 103.8073 | 103.8073 | 103.8073 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 103.8073 | 103.8073 | 103.8073 | 103.8073 | 103.8073 | +2.807 (+2.78%) | 5,497 |
| 14 Jan 2019 | USD | 101 | 101 | 101 | 101 | 101 | +5.35 (+5.59%) | 107 |
| 11 Jan 2019 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 96.15 | 96.15 | 95.65 | 95.65 | 95.65 | -2.75 (-2.79%) | 314 |
| 4 Jan 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 98.05 | 98.4 | 97.76 | 98.4 | 98.4 | +0.6 (+0.61%) | 611 |
| 28 Dec 2018 | USD | 97.84 | 97.84 | 97.8 | 97.8 | 97.8 | -0.5 (-0.51%) | 546 |
| 27 Dec 2018 | USD | 96.65 | 98.3 | 96.45 | 98.3 | 98.3 | +3.25 (+3.42%) | 2,171 |
| 26 Dec 2018 | USD | 97 | 97 | 95.05 | 95.05 | 95.05 | -2 (-2.06%) | 979 |
| 24 Dec 2018 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.66 (+0.68%) | 286 |
| 21 Dec 2018 | USD | 96.72 | 96.72 | 96.39 | 96.39 | 96.39 | -2.66 (-2.69%) | 554 |
| 20 Dec 2018 | USD | 99.42 | 99.42 | 99.05 | 99.05 | 99.05 | -4.5 (-4.35%) | 380 |
| 19 Dec 2018 | USD | 103.59 | 103.59 | 103.55 | 103.55 | 103.55 | +0.15 (+0.15%) | 215 |
| 18 Dec 2018 | USD | 101.4 | 103.4 | 101.4 | 103.4 | 103.4 | -0.15 (-0.14%) | 251 |
| 17 Dec 2018 | USD | 104 | 104 | 103.55 | 103.55 | 103.55 | -3.04 (-2.85%) | 510 |
| 14 Dec 2018 | USD | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | -2.4 (-2.20%) | 134 |
| 13 Dec 2018 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | +0.64 (+0.59%) | 820 |
| 12 Dec 2018 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
