| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 209.15 | 209.15 | 200.5 | 206.85 | 206.85 | -0.6 (-0.29%) | 600 |
| 30 Nov 2023 | USD | 205.32 | 207.45 | 203.12 | 207.45 | 207.45 | +1.99 (+0.97%) | 600 |
| 29 Nov 2023 | USD | 204.38 | 207.64 | 204.38 | 205.46 | 205.46 | +8.09 (+4.10%) | 200 |
| 28 Nov 2023 | USD | 198 | 202.96 | 197.37 | 197.37 | 197.37 | +1.12 (+0.57%) | 100 |
| 27 Nov 2023 | USD | 200 | 200 | 196.04 | 196.25 | 196.25 | -5.35 (-2.65%) | 1,100 |
| 24 Nov 2023 | USD | 199.55 | 201.6 | 197.75 | 201.6 | 201.6 | +4.95 (+2.52%) | 500 |
| 22 Nov 2023 | USD | 203.15 | 203.15 | 196 | 196.65 | 196.65 | +2.96 (+1.53%) | 200 |
| 21 Nov 2023 | USD | 194.85 | 197.65 | 193.69 | 193.69 | 193.69 | -3.51 (-1.78%) | 200 |
| 20 Nov 2023 | USD | 193.9 | 197.2 | 193.9 | 197.2 | 197.2 | +4.7 (+2.44%) | 3,300 |
| 17 Nov 2023 | USD | 189 | 196.25 | 189 | 192.5 | 192.5 | -0.5 (-0.26%) | 800 |
| 16 Nov 2023 | USD | 193.43 | 196.1 | 188.35 | 193 | 193 | +2.74 (+1.44%) | 700 |
| 15 Nov 2023 | USD | 186.87 | 190.26 | 186.6 | 190.26 | 190.26 | +2.91 (+1.55%) | 1,600 |
| 14 Nov 2023 | USD | 187.95 | 188.19 | 185.3 | 187.35 | 187.35 | +5.05 (+2.77%) | 500 |
| 13 Nov 2023 | USD | 182.3 | 185.38 | 182.09 | 182.3 | 182.3 | +0.25 (+0.14%) | 500 |
| 10 Nov 2023 | USD | 182.5 | 184.95 | 181.25 | 182.05 | 182.05 | -4.94 (-2.64%) | 1,200 |
| 9 Nov 2023 | USD | 183.7 | 186.99 | 183.7 | 186.99 | 186.99 | +2.58 (+1.40%) | 200 |
| 8 Nov 2023 | USD | 180.65 | 184.41 | 180.09 | 184.41 | 184.41 | +0.64 (+0.35%) | 400 |
| 7 Nov 2023 | USD | 184.35 | 187 | 183.26 | 183.77 | 183.77 | +3.56 (+1.98%) | 900 |
| 6 Nov 2023 | USD | 184.05 | 184.05 | 180.21 | 180.21 | 180.21 | -8.24 (-4.37%) | 2,100 |
| 3 Nov 2023 | USD | 187.2 | 189.44 | 183.2 | 188.45 | 188.45 | +7.02 (+3.87%) | 400 |
| 2 Nov 2023 | USD | 181.65 | 185.15 | 181.19 | 181.43 | 181.43 | +6.38 (+3.64%) | 900 |
| 1 Nov 2023 | USD | 178.73 | 179.15 | 174.28 | 175.05 | 175.05 | -2.55 (-1.44%) | 800 |
| 31 Oct 2023 | USD | 176.09 | 177.6 | 171.75 | 177.6 | 177.6 | +8.3 (+4.90%) | 600 |
| 30 Oct 2023 | USD | 168.45 | 172.68 | 168.45 | 169.3 | 169.3 | +1.09 (+0.65%) | 1,400 |
| 27 Oct 2023 | USD | 169.25 | 172.6 | 168.21 | 168.21 | 168.21 | -0.79 (-0.47%) | 2,200 |
| 26 Oct 2023 | USD | 171.85 | 174.8 | 168.4 | 169 | 169 | -3.53 (-2.05%) | 1,400 |
| 25 Oct 2023 | USD | 172.53 | 176.6 | 172.53 | 172.53 | 172.53 | -0.25 (-0.14%) | 800 |
| 24 Oct 2023 | USD | 173.65 | 177.1 | 172.78 | 172.78 | 172.78 | -3.48 (-1.97%) | 600 |
| 23 Oct 2023 | USD | 171.75 | 176.26 | 171.75 | 176.26 | 176.26 | +5.01 (+2.93%) | 1,700 |
| 20 Oct 2023 | USD | 171 | 174.24 | 171 | 171.25 | 171.25 | -4.38 (-2.49%) | 1,000 |
