Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 108.76 | 108.76 | 107.1 | 108.35 | 108.35 | -0.7 (-0.64%) | 433 |
7 Dec 2018 | USD | 110 | 110 | 109.05 | 109.05 | 109.05 | -3.2 (-2.85%) | 1,918 |
6 Dec 2018 | USD | 111.19 | 112.25 | 110.1 | 112.25 | 112.25 | -5.55 (-4.71%) | 1,069 |
4 Dec 2018 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +1.335 (+1.15%) | 143 |
3 Dec 2018 | USD | 116.4645 | 116.4645 | 116.4645 | 116.4645 | 116.4645 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 116.4645 | 116.4645 | 116.4645 | 116.4645 | 116.4645 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 116.4645 | 116.4645 | 116.4645 | 116.4645 | 116.4645 | -3.655 (-3.04%) | 222 |
28 Nov 2018 | USD | 117.9 | 120.12 | 117.9 | 120.12 | 120.12 | +3.75 (+3.22%) | 900 |
27 Nov 2018 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.98 (-1.67%) | 115 |
16 Nov 2018 | USD | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -2.15 (-1.78%) | 151 |
14 Nov 2018 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 100 |
13 Nov 2018 | USD | 120 | 120 | 120 | 120 | 120 | -5.1 (-4.08%) | 221 |
12 Nov 2018 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +1.25 (+1.01%) | 143 |
7 Nov 2018 | USD | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | +2.08 (+1.71%) | 250 |
6 Nov 2018 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -2.28 (-1.84%) | 220 |
2 Nov 2018 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 122.4 | 124.05 | 122.4 | 124.05 | 124.05 | +2.8 (+2.31%) | 733 |
31 Oct 2018 | USD | 121.5 | 121.5 | 121.25 | 121.25 | 121.25 | +3.2 (+2.71%) | 1,009 |
30 Oct 2018 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 119.3 | 119.6 | 118.05 | 118.05 | 118.05 | +0.38 (+0.32%) | 300 |