| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 116.94 | 117.67 | 116.94 | 117.67 | 117.67 | +2.92 (+2.54%) | 568 |
| 25 Oct 2018 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 112.09 | 114.75 | 111.8 | 114.75 | 114.75 | +4.61 (+4.19%) | 1,620 |
| 23 Oct 2018 | USD | 111.45 | 112.1 | 110.14 | 110.14 | 110.14 | -11.26 (-9.28%) | 1,411 |
| 22 Oct 2018 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | +0.868 (+0.72%) | 1,093 |
| 17 Oct 2018 | USD | 120.5324 | 120.5324 | 120.5324 | 120.5324 | 120.5324 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 120.5324 | 120.5324 | 120.5324 | 120.5324 | 120.5324 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 120.5324 | 120.5324 | 120.5324 | 120.5324 | 120.5324 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 120.5324 | 120.5324 | 120.5324 | 120.5324 | 120.5324 | +3.002 (+2.55%) | 290 |
| 11 Oct 2018 | USD | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | -2.87 (-2.38%) | 146 |
| 10 Oct 2018 | USD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -8.55 (-6.63%) | 3,987 |
| 9 Oct 2018 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 130.06 | 130.06 | 128.95 | 128.95 | 128.95 | +1.45 (+1.14%) | 344 |
| 28 Sep 2018 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +6.4 (+5.28%) | 504 |
| 19 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
