Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 121.94 | 121.94 | 121.1 | 121.1 | 121.1 | -4.6 (-3.66%) | 525 |
6 Sep 2018 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -2.65 (-2.06%) | 120 |
3 Sep 2018 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | +0.35 (+0.27%) | 465 |
30 Aug 2018 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 128 | 128 | 128 | 128 | 128 | +2.233 (+1.78%) | 106 |
22 Aug 2018 | USD | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 125.7672 | 125.7672 | 125.7672 | 125.7672 | 125.7672 | -1.303 (-1.03%) | 644 |
13 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 (0.0%) | 0 |