Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | +1.32 (+1.05%) | 300 |
1 Aug 2018 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -2.15 (-1.68%) | 100 |
31 Jul 2018 | USD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | -3.05 (-2.33%) | 247 |
30 Jul 2018 | USD | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -6.74 (-4.90%) | 378 |
26 Jul 2018 | USD | 135.5 | 137.69 | 135.5 | 137.69 | 137.69 | +1.11 (+0.81%) | 600 |
25 Jul 2018 | USD | 135.9 | 136.58 | 135.9 | 136.58 | 136.58 | -2.41 (-1.73%) | 300 |
24 Jul 2018 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 138.57 | 138.99 | 138.57 | 138.99 | 138.99 | +5.74 (+4.31%) | 643 |
16 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +2.55 (+1.95%) | 200 |
29 Jun 2018 | USD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | -3 (-2.24%) | 100 |
26 Jun 2018 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |