| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | -3.6 (-2.62%) | 142 |
| 18 Jun 2018 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +1.05 (+0.77%) | 702 |
| 13 Jun 2018 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +1.95 (+1.45%) | 282 |
| 12 Jun 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +1.61 (+1.21%) | 374 |
| 11 Jun 2018 | USD | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 133.3 | 133.3 | 132.69 | 132.69 | 132.69 | -2.81 (-2.07%) | 611 |
| 6 Jun 2018 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +1.5 (+1.12%) | 549 |
| 5 Jun 2018 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 134 | 134 | 134 | 134 | 134 | +1.8 (+1.36%) | 1,363 |
| 31 May 2018 | USD | 132.175 | 132.2 | 131.65 | 132.2 | 132.2 | +0.38 (+0.29%) | 1,710 |
| 30 May 2018 | USD | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | +0.57 (+0.43%) | 189 |
| 29 May 2018 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -3.5 (-2.60%) | 100 |
| 28 May 2018 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.09 (-0.07%) | 194 |
| 21 May 2018 | USD | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -1.06 (-0.78%) | 157 |
| 18 May 2018 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -1.85 (-1.34%) | 275 |
| 14 May 2018 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |
