| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 137.65 | 138.65 | 137.65 | 137.75 | 137.75 | +0.75 (+0.55%) | 520 |
| 10 May 2018 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 137 | 137 | 137 | 137 | 137 | +1.45 (+1.07%) | 1,029 |
| 4 May 2018 | USD | 136.2741 | 136.2741 | 135.55 | 135.55 | 135.55 | -1.96 (-1.43%) | 3,558 |
| 3 May 2018 | USD | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.29 (-0.21%) | 220 |
| 2 May 2018 | USD | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +0.85 (+0.62%) | 231 |
| 30 Apr 2018 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.05 (-0.76%) | 157 |
| 27 Apr 2018 | USD | 138 | 138 | 138 | 138 | 138 | +6.3 (+4.78%) | 100 |
| 26 Apr 2018 | USD | 127.95 | 131.7 | 127.95 | 131.7 | 131.7 | +4.242 (+3.33%) | 1,148 |
| 25 Apr 2018 | USD | 127.4579 | 127.4579 | 127.4579 | 127.4579 | 127.4579 | -1.792 (-1.39%) | 295 |
| 24 Apr 2018 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.91 (-0.70%) | 100 |
| 20 Apr 2018 | USD | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -0.44 (-0.34%) | 2,101 |
| 19 Apr 2018 | USD | 129.75 | 130.6 | 129.75 | 130.6 | 130.6 | +0.35 (+0.27%) | 369 |
| 18 Apr 2018 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +1.75 (+1.36%) | 149 |
| 16 Apr 2018 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -0.11 (-0.09%) | 127 |
| 11 Apr 2018 | USD | 128.6096 | 128.6096 | 128.6096 | 128.6096 | 128.6096 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 128.6096 | 128.6096 | 128.6096 | 128.6096 | 128.6096 | +7.86 (+6.51%) | 8,241 |
| 9 Apr 2018 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -2.75 (-2.23%) | 500 |
| 3 Apr 2018 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 123.85 | 123.85 | 122.89 | 123.5 | 123.5 | -1.35 (-1.08%) | 500 |
