| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -1.49 (-1.18%) | 344 |
| 28 Mar 2018 | USD | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 126.9 | 126.9 | 126.34 | 126.34 | 126.34 | -2.43 (-1.89%) | 449 |
| 26 Mar 2018 | USD | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | +2.17 (+1.71%) | 100 |
| 23 Mar 2018 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +0.65 (+0.52%) | 176 |
| 22 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.87 (-0.69%) | 213 |
| 21 Mar 2018 | USD | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -2.125 (-1.65%) | 161 |
| 20 Mar 2018 | USD | 128.945 | 128.945 | 128.945 | 128.945 | 128.945 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 128.945 | 128.945 | 128.945 | 128.945 | 128.945 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 128.945 | 128.945 | 128.945 | 128.945 | 128.945 | -1.305 (-1.00%) | 366 |
| 15 Mar 2018 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.5 (+0.39%) | 100 |
| 13 Mar 2018 | USD | 129.6 | 129.75 | 129.6 | 129.75 | 129.75 | -0.25 (-0.19%) | 371 |
| 12 Mar 2018 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 130 | 130 | 130 | 130 | 130 | +1.7 (+1.33%) | 600 |
| 8 Mar 2018 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +0.47 (+0.37%) | 506 |
| 6 Mar 2018 | USD | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | +4.58 (+3.72%) | 100 |
| 5 Mar 2018 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +0.95 (+0.78%) | 100 |
| 1 Mar 2018 | USD | 122.84 | 122.84 | 122.3 | 122.3 | 122.3 | -2.8 (-2.24%) | 200 |
| 28 Feb 2018 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -0.6 (-0.48%) | 340 |
| 27 Feb 2018 | USD | 125.2 | 125.7 | 125.2 | 125.7 | 125.7 | -0.07 (-0.06%) | 497 |
| 26 Feb 2018 | USD | 126 | 126.33 | 125.77 | 125.77 | 125.77 | +0.31 (+0.25%) | 821 |
| 23 Feb 2018 | USD | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | +0.68 (+0.54%) | 628 |
| 22 Feb 2018 | USD | 125.11 | 125.11 | 124.78 | 124.78 | 124.78 | -0.06 (-0.05%) | 306 |
| 21 Feb 2018 | USD | 126 | 126 | 124.84 | 124.84 | 124.84 | -2.08 (-1.64%) | 1,719 |
| 20 Feb 2018 | USD | 128.2 | 128.2 | 126.92 | 126.92 | 126.92 | -3.93 (-3.00%) | 400 |
| 19 Feb 2018 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
