| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | +4 (+3.15%) | 978 |
| 14 Feb 2018 | USD | 127 | 127 | 126.85 | 126.85 | 126.85 | +2.25 (+1.81%) | 267 |
| 13 Feb 2018 | USD | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +2.08 (+1.70%) | 100 |
| 12 Feb 2018 | USD | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | +4.73 (+4.02%) | 129 |
| 9 Feb 2018 | USD | 118.8 | 118.8 | 117.79 | 117.79 | 117.79 | -8.77 (-6.93%) | 245 |
| 8 Feb 2018 | USD | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 125.62 | 126.56 | 124.41 | 126.56 | 126.56 | -0.38 (-0.30%) | 660 |
| 5 Feb 2018 | USD | 127.7 | 127.7 | 126.94 | 126.94 | 126.94 | -4.85 (-3.68%) | 1,200 |
| 2 Feb 2018 | USD | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | -2.87 (-2.13%) | 359 |
| 1 Feb 2018 | USD | 134.55 | 134.66 | 134.55 | 134.66 | 134.66 | +2.38 (+1.80%) | 705 |
| 31 Jan 2018 | USD | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 132.07 | 132.28 | 132.07 | 132.28 | 132.28 | +1.03 (+0.78%) | 418 |
| 25 Jan 2018 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -1.11 (-0.84%) | 100 |
| 24 Jan 2018 | USD | 132.25 | 132.36 | 132.25 | 132.36 | 132.36 | -0.55 (-0.41%) | 653 |
| 23 Jan 2018 | USD | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 132.29 | 132.91 | 132.29 | 132.91 | 132.91 | +2.26 (+1.73%) | 670 |
| 18 Jan 2018 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | +0.7 (+0.54%) | 500 |
| 17 Jan 2018 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +3.7 (+2.93%) | 186 |
| 16 Jan 2018 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +1.53 (+1.23%) | 552 |
| 10 Jan 2018 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | +0.27 (+0.22%) | 266 |
| 9 Jan 2018 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | +1.85 (+1.51%) | 162 |
| 8 Jan 2018 | USD | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | +1.8 (+1.49%) | 160 |
