| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | -0.44 (-0.37%) | 289 |
| 20 Nov 2017 | USD | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -1.16 (-0.97%) | 122 |
| 17 Nov 2017 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +1.05 (+0.89%) | 100 |
| 15 Nov 2017 | USD | 118.8079 | 118.8079 | 118.35 | 118.35 | 118.35 | +1.85 (+1.59%) | 230 |
| 14 Nov 2017 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.28 (+0.24%) | 108 |
| 10 Nov 2017 | USD | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -3.63 (-3.03%) | 194 |
| 8 Nov 2017 | USD | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -2.05 (-1.68%) | 100 |
| 7 Nov 2017 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 122.05 | 122.05 | 121.9 | 121.9 | 121.9 | +1.9 (+1.58%) | 616 |
| 31 Oct 2017 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 120 | 120 | 120 | 120 | 120 | +0.566 (+0.47%) | 1,832 |
| 27 Oct 2017 | USD | 119.4499 | 119.4499 | 119.4337 | 119.4337 | 119.4337 | -1.016 (-0.84%) | 2,382 |
| 26 Oct 2017 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -0.3 (-0.25%) | 273 |
| 25 Oct 2017 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +3.8 (+3.25%) | 226 |
| 24 Oct 2017 | USD | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -1.4 (-1.18%) | 162 |
| 23 Oct 2017 | USD | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +1.25 (+1.07%) | 120 |
| 20 Oct 2017 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | -2 (-1.68%) | 222 |
| 19 Oct 2017 | USD | 118.65 | 119.1 | 118.65 | 119.1 | 119.1 | +1.71 (+1.46%) | 414 |
| 18 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0 (0.0%) | 0 |
