USX:CAPMF - Capgemini SE Capgemini SE
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2024 USD 237.5 239.4 232.5 235.25 235.25 -4.04 (-1.69%) 500
15 Feb 2024 USD 238 239.29 233.75 239.29 239.29 +6.44 (+2.77%) 1,400
14 Feb 2024 USD 230.9 236.75 230.9 232.85 232.85 +11.1 (+5.01%) 2,900
13 Feb 2024 USD 217 222.29 217 221.75 221.75 -4.11 (-1.82%) 800
12 Feb 2024 USD 225.6 225.86 222.14 225.86 225.86 -1.85 (-0.81%) 300
9 Feb 2024 USD 225.25 227.71 223 227.71 227.71 +5.96 (+2.69%) 1,000
8 Feb 2024 USD 227.42 227.42 221.4 221.75 221.75 +2.2 (+1.00%) 100
7 Feb 2024 USD 222 224.8 219.1 219.55 219.55 +2.1 (+0.97%) 100
6 Feb 2024 USD 217.5 222.6 217.25 217.45 217.45 -3.3 (-1.49%) 500
5 Feb 2024 USD 221.35 221.35 217.44 220.75 220.75 +0.52 (+0.24%) 300
2 Feb 2024 USD 223 224.55 220.23 220.23 220.23 -6.42 (-2.83%) 300
1 Feb 2024 USD 223.33 226.65 221.65 226.65 226.65 +0.65 (+0.29%) 400
31 Jan 2024 USD 223.5 227.6 223.5 226 226 +1.25 (+0.56%) 600
30 Jan 2024 USD 227.23 229 224.75 224.75 224.75 +2.9 (+1.31%) 100
29 Jan 2024 USD 220.9 224.57 220.5 221.85 221.85 -0.4 (-0.18%) 300
26 Jan 2024 USD 222.15 226 222.15 222.25 222.25 +0.19 (+0.09%) 100
25 Jan 2024 USD 224.75 225.15 222.06 222.06 222.06 +1.06 (+0.48%) 1,300
24 Jan 2024 USD 226.5 226.5 221 221 221 +1.25 (+0.57%) 300
23 Jan 2024 USD 218.5 219.75 216.25 219.75 219.75 +0.66 (+0.30%) 400
22 Jan 2024 USD 218.5 222.8 218.5 219.09 219.09 +5.89 (+2.76%) 2,400
19 Jan 2024 USD 214.6 216.5 211.5 213.2 213.2 +0.95 (+0.45%) 300
18 Jan 2024 USD 211.91 215.95 209.45 212.25 212.25 +0.75 (+0.35%) 1,500
17 Jan 2024 USD 209.25 211.5 206.25 211.5 211.5 +0.25 (+0.12%) 2,500
16 Jan 2024 USD 208.25 211.25 208.15 211.25 211.25 +2.17 (+1.04%) 400
12 Jan 2024 USD 211.75 211.75 208.75 209.08 209.08 +7.93 (+3.94%) 5,200
11 Jan 2024 USD 202.5 204.94 200.96 201.15 201.15 +3.2 (+1.62%) 200
10 Jan 2024 USD 199.25 202.25 197.3 197.95 197.95 -2.51 (-1.25%) 400
9 Jan 2024 USD 201.75 204 200.46 200.46 200.46 -6.79 (-3.28%) 200
8 Jan 2024 USD 203.5 207.75 201.8 207.25 207.25 +6.05 (+3.01%) 600
5 Jan 2024 USD 201.15 204.65 200.95 201.2 201.2 -6.24 (-3.01%) 2,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms