| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 244.05 | 247.85 | 242.33 | 242.58 | 242.58 | +4.61 (+1.94%) | 500 |
| 22 Feb 2024 | USD | 239.65 | 240.8 | 237.97 | 237.97 | 237.97 | +5.07 (+2.18%) | 500 |
| 21 Feb 2024 | USD | 233.63 | 236.69 | 232 | 232.9 | 232.9 | -0.85 (-0.36%) | 400 |
| 20 Feb 2024 | USD | 236.25 | 238.75 | 233.75 | 233.75 | 233.75 | -1.5 (-0.64%) | 300 |
| 16 Feb 2024 | USD | 237.5 | 239.4 | 232.5 | 235.25 | 235.25 | -4.04 (-1.69%) | 500 |
| 15 Feb 2024 | USD | 238 | 239.29 | 233.75 | 239.29 | 239.29 | +6.44 (+2.77%) | 1,400 |
| 14 Feb 2024 | USD | 230.9 | 236.75 | 230.9 | 232.85 | 232.85 | +11.1 (+5.01%) | 2,900 |
| 13 Feb 2024 | USD | 217 | 222.29 | 217 | 221.75 | 221.75 | -4.11 (-1.82%) | 800 |
| 12 Feb 2024 | USD | 225.6 | 225.86 | 222.14 | 225.86 | 225.86 | -1.85 (-0.81%) | 300 |
| 9 Feb 2024 | USD | 225.25 | 227.71 | 223 | 227.71 | 227.71 | +5.96 (+2.69%) | 1,000 |
| 8 Feb 2024 | USD | 227.42 | 227.42 | 221.4 | 221.75 | 221.75 | +2.2 (+1.00%) | 100 |
| 7 Feb 2024 | USD | 222 | 224.8 | 219.1 | 219.55 | 219.55 | +2.1 (+0.97%) | 100 |
| 6 Feb 2024 | USD | 217.5 | 222.6 | 217.25 | 217.45 | 217.45 | -3.3 (-1.49%) | 500 |
| 5 Feb 2024 | USD | 221.35 | 221.35 | 217.44 | 220.75 | 220.75 | +0.52 (+0.24%) | 300 |
| 2 Feb 2024 | USD | 223 | 224.55 | 220.23 | 220.23 | 220.23 | -6.42 (-2.83%) | 300 |
| 1 Feb 2024 | USD | 223.33 | 226.65 | 221.65 | 226.65 | 226.65 | +0.65 (+0.29%) | 400 |
| 31 Jan 2024 | USD | 223.5 | 227.6 | 223.5 | 226 | 226 | +1.25 (+0.56%) | 600 |
| 30 Jan 2024 | USD | 227.23 | 229 | 224.75 | 224.75 | 224.75 | +2.9 (+1.31%) | 100 |
| 29 Jan 2024 | USD | 220.9 | 224.57 | 220.5 | 221.85 | 221.85 | -0.4 (-0.18%) | 300 |
| 26 Jan 2024 | USD | 222.15 | 226 | 222.15 | 222.25 | 222.25 | +0.19 (+0.09%) | 100 |
| 25 Jan 2024 | USD | 224.75 | 225.15 | 222.06 | 222.06 | 222.06 | +1.06 (+0.48%) | 1,300 |
| 24 Jan 2024 | USD | 226.5 | 226.5 | 221 | 221 | 221 | +1.25 (+0.57%) | 300 |
| 23 Jan 2024 | USD | 218.5 | 219.75 | 216.25 | 219.75 | 219.75 | +0.66 (+0.30%) | 400 |
| 22 Jan 2024 | USD | 218.5 | 222.8 | 218.5 | 219.09 | 219.09 | +5.89 (+2.76%) | 2,400 |
| 19 Jan 2024 | USD | 214.6 | 216.5 | 211.5 | 213.2 | 213.2 | +0.95 (+0.45%) | 300 |
| 18 Jan 2024 | USD | 211.91 | 215.95 | 209.45 | 212.25 | 212.25 | +0.75 (+0.35%) | 1,500 |
| 17 Jan 2024 | USD | 209.25 | 211.5 | 206.25 | 211.5 | 211.5 | +0.25 (+0.12%) | 2,500 |
| 16 Jan 2024 | USD | 208.25 | 211.25 | 208.15 | 211.25 | 211.25 | +2.17 (+1.04%) | 400 |
| 12 Jan 2024 | USD | 211.75 | 211.75 | 208.75 | 209.08 | 209.08 | +7.93 (+3.94%) | 5,200 |
| 11 Jan 2024 | USD | 202.5 | 204.94 | 200.96 | 201.15 | 201.15 | +3.2 (+1.62%) | 200 |
