| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.06 (-0.05%) | 199 |
| 6 Oct 2017 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -1.7 (-1.43%) | 120 |
| 3 Oct 2017 | USD | 118.75 | 119.15 | 118.54 | 119.15 | 119.15 | +4.15 (+3.61%) | 3,939 |
| 2 Oct 2017 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 115.37 | 115.37 | 115 | 115 | 115 | -3.04 (-2.58%) | 400 |
| 25 Sep 2017 | USD | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.86 (-0.72%) | 2,068 |
| 21 Sep 2017 | USD | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 120.19 | 120.19 | 118.9 | 118.9 | 118.9 | -0.19 (-0.16%) | 743 |
| 19 Sep 2017 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | +1.956 (+1.67%) | 200 |
| 14 Sep 2017 | USD | 117.134 | 117.134 | 117.134 | 117.134 | 117.134 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 117.134 | 117.134 | 117.134 | 117.134 | 117.134 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 117.134 | 117.134 | 117.134 | 117.134 | 117.134 | +2.934 (+2.57%) | 258 |
| 11 Sep 2017 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +0.24 (+0.21%) | 960 |
| 7 Sep 2017 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | +2.2 (+1.97%) | 252 |
| 6 Sep 2017 | USD | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | +0.71 (+0.64%) | 127 |
| 5 Sep 2017 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
