Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | +1.6 (+1.46%) | 398 |
30 Aug 2017 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 108.6 | 109.45 | 108.6 | 109.45 | 109.45 | +1.24 (+1.15%) | 411 |
28 Aug 2017 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | +0.66 (+0.61%) | 180 |
17 Aug 2017 | USD | 108.61 | 108.61 | 107.55 | 107.55 | 107.55 | -1.35 (-1.24%) | 420 |
16 Aug 2017 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +2.1 (+1.97%) | 169 |
15 Aug 2017 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +1.62 (+1.54%) | 196 |
11 Aug 2017 | USD | 105.325 | 105.325 | 105.18 | 105.18 | 105.18 | -0.12 (-0.11%) | 221 |
10 Aug 2017 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -0.5 (-0.47%) | 300 |
9 Aug 2017 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -2 (-1.86%) | 232 |
8 Aug 2017 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -1 (-0.92%) | 100 |
7 Aug 2017 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 108.85 | 108.85 | 108.8 | 108.8 | 108.8 | -0.33 (-0.30%) | 323 |
2 Aug 2017 | USD | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | -1.81 (-1.63%) | 120 |
27 Jul 2017 | USD | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | +0.26 (+0.23%) | 358 |
26 Jul 2017 | USD | 110 | 110.68 | 110 | 110.68 | 110.68 | +2.08 (+1.92%) | 300 |
25 Jul 2017 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -0.06 (-0.06%) | 103 |