Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -1.06 (-1.01%) | 364 |
8 Jun 2017 | USD | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | +1.11 (+1.07%) | 133 |
6 Jun 2017 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -1.66 (-1.58%) | 600 |
5 Jun 2017 | USD | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 105.4 | 105.4 | 105.36 | 105.36 | 105.36 | +2.26 (+2.19%) | 1,514 |
31 May 2017 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -0.2 (-0.19%) | 100 |
23 May 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.55 (-0.53%) | 427 |
19 May 2017 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +0.5 (+0.48%) | 200 |
10 May 2017 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -1.05 (-1.01%) | 132 |
9 May 2017 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -1.1 (-1.04%) | 246 |
8 May 2017 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.8 (-0.75%) | 1,448 |
5 May 2017 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +5.6 (+5.56%) | 185 |
4 May 2017 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -1.78 (-1.74%) | 170 |
2 May 2017 | USD | 102.25 | 102.48 | 102.25 | 102.48 | 102.48 | +2.01 (+2.00%) | 400 |
1 May 2017 | USD | 100.3 | 100.47 | 100.3 | 100.47 | 100.47 | +0.21 (+0.21%) | 210 |