| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.66 (-0.65%) | 210 |
| 27 Apr 2017 | USD | 100.95 | 100.95 | 100.85 | 100.92 | 100.92 | +1.076 (+1.08%) | 970 |
| 26 Apr 2017 | USD | 99.844 | 99.844 | 99.844 | 99.844 | 99.844 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 99.75 | 99.844 | 99.69 | 99.844 | 99.844 | +5.144 (+5.43%) | 1,455 |
| 24 Apr 2017 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 95.25 | 95.45 | 94.7 | 94.7 | 94.7 | +3.98 (+4.39%) | 845 |
| 19 Apr 2017 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.992 (-1.08%) | 285 |
| 17 Apr 2017 | USD | 91.7122 | 91.7122 | 91.7122 | 91.7122 | 91.7122 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 91.7122 | 91.7122 | 91.7122 | 91.7122 | 91.7122 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 91.7122 | 91.7122 | 91.7122 | 91.7122 | 91.7122 | -0.988 (-1.07%) | 133 |
| 12 Apr 2017 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.35 (+0.38%) | 109 |
| 11 Apr 2017 | USD | 92.312 | 92.35 | 92.312 | 92.35 | 92.35 | -0.6 (-0.65%) | 393 |
| 10 Apr 2017 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.82 (-0.87%) | 177 |
| 7 Apr 2017 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | +0.4 (+0.43%) | 224 |
| 5 Apr 2017 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | +1.97 (+2.16%) | 203 |
| 4 Apr 2017 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -1.41 (-1.52%) | 207 |
| 3 Apr 2017 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | +0.9 (+0.98%) | 165 |
| 30 Mar 2017 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | +1.48 (+1.64%) | 406 |
| 29 Mar 2017 | USD | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -1.62 (-1.76%) | 427 |
| 28 Mar 2017 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +0.36 (+0.39%) | 262 |
| 27 Mar 2017 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 91.66 | 91.69 | 91.66 | 91.69 | 91.69 | +1.13 (+1.25%) | 474 |
| 23 Mar 2017 | USD | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -0.43 (-0.47%) | 379 |
| 22 Mar 2017 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | +0.15 (+0.17%) | 202 |
| 21 Mar 2017 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.0 (0.0%) | 0 |
