| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | +1.16 (+1.40%) | 400 |
| 22 Dec 2016 | USD | 82.48 | 82.63 | 82.45 | 82.63 | 82.63 | -0.92 (-1.10%) | 1,806 |
| 21 Dec 2016 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +0.96 (+1.16%) | 326 |
| 20 Dec 2016 | USD | 82.5 | 82.59 | 82.5 | 82.59 | 82.59 | +0.15 (+0.18%) | 1,056 |
| 19 Dec 2016 | USD | 82.54 | 82.62 | 82.44 | 82.44 | 82.44 | +0.75 (+0.92%) | 2,758 |
| 16 Dec 2016 | USD | 81.69 | 81.94 | 81.69 | 81.69 | 81.69 | +1.14 (+1.42%) | 2,772 |
| 15 Dec 2016 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 81.1 | 81.1 | 80.55 | 80.55 | 80.55 | -0.44 (-0.54%) | 655 |
| 13 Dec 2016 | USD | 80.93 | 80.99 | 80.93 | 80.99 | 80.99 | +0.07 (+0.09%) | 627 |
| 12 Dec 2016 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 80.69 | 81.05 | 80.69 | 80.92 | 80.92 | +0.02 (+0.02%) | 778 |
| 8 Dec 2016 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -1.05 (-1.28%) | 122 |
| 7 Dec 2016 | USD | 81.18 | 81.95 | 81.18 | 81.95 | 81.95 | +4.87 (+6.32%) | 1,350 |
| 6 Dec 2016 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 76.99 | 77.08 | 76.99 | 77.08 | 77.08 | -0.24 (-0.31%) | 249 |
| 1 Dec 2016 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.41 (-1.79%) | 413 |
| 30 Nov 2016 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -1.88 (-2.33%) | 303 |
| 29 Nov 2016 | USD | 80.49 | 80.76 | 80.49 | 80.61 | 80.61 | +0.61 (+0.76%) | 1,133 |
| 28 Nov 2016 | USD | 80.08 | 80.08 | 80 | 80 | 80 | -0.61 (-0.76%) | 4,337 |
| 25 Nov 2016 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.63 (-0.78%) | 457 |
| 21 Nov 2016 | USD | 80.85 | 81.24 | 80.85 | 81.24 | 81.24 | 0.0 (0.0%) | 986 |
| 18 Nov 2016 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | +2.07 (+2.61%) | 143 |
| 17 Nov 2016 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -2.03 (-2.50%) | 158 |
| 15 Nov 2016 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
