| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 80.59 | 81.2 | 80.59 | 81.2 | 81.2 | -0.73 (-0.89%) | 766 |
| 8 Nov 2016 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -1.58 (-1.89%) | 135 |
| 7 Nov 2016 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.06 (-0.07%) | 100 |
| 2 Nov 2016 | USD | 82.79 | 83.57 | 82.79 | 83.57 | 83.57 | +1.12 (+1.36%) | 1,560 |
| 1 Nov 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -8.05 (-8.90%) | 105 |
| 26 Oct 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.675 (-0.74%) | 252 |
| 20 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 91.175 | 91.175 | 91.175 | 91.175 | 91.175 | -0.86 (-0.93%) | 192 |
| 18 Oct 2016 | USD | 92.035 | 92.035 | 92.035 | 92.035 | 92.035 | +3.355 (+3.78%) | 240 |
| 17 Oct 2016 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -3.03 (-3.30%) | 182 |
| 13 Oct 2016 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -0.26 (-0.28%) | 1,002 |
| 12 Oct 2016 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 91.71 | 91.97 | 91.48 | 91.97 | 91.97 | -1.33 (-1.43%) | 1,169 |
| 10 Oct 2016 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -0.37 (-0.40%) | 133 |
| 7 Oct 2016 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -3.68 (-3.78%) | 160 |
| 6 Oct 2016 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.75 (-0.76%) | 100 |
| 5 Oct 2016 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.45 (-1.46%) | 232 |
| 3 Oct 2016 | USD | 100 | 100 | 99.55 | 99.55 | 99.55 | +1.35 (+1.37%) | 906 |
