Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +0.16 (+0.16%) | 100 |
29 Sep 2016 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.33 (-0.34%) | 100 |
26 Sep 2016 | USD | 98.3 | 98.37 | 98.3 | 98.37 | 98.37 | +0.22 (+0.22%) | 655 |
23 Sep 2016 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +1.33 (+1.37%) | 309 |
21 Sep 2016 | USD | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 97.16 | 97.16 | 96.82 | 96.82 | 96.82 | -0.13 (-0.13%) | 919 |
16 Sep 2016 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 96.25 | 96.95 | 96.25 | 96.95 | 96.95 | -0.11 (-0.11%) | 307 |
9 Sep 2016 | USD | 97.3 | 97.3 | 97.06 | 97.06 | 97.06 | -2.34 (-2.35%) | 258 |
8 Sep 2016 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +0.28 (+0.28%) | 145 |
6 Sep 2016 | USD | 98.85 | 99.12 | 98.85 | 99.12 | 99.12 | +0.02 (+0.02%) | 1,602 |
5 Sep 2016 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 98.35 | 99.1 | 98.35 | 99.1 | 99.1 | +1.99 (+2.05%) | 2,707 |
31 Aug 2016 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.56 (-0.57%) | 371 |
30 Aug 2016 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.01 (-0.01%) | 352 |
26 Aug 2016 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | +1.28 (+1.33%) | 230 |
25 Aug 2016 | USD | 96.24 | 96.5 | 96.24 | 96.4 | 96.4 | -1 (-1.03%) | 1,812 |
24 Aug 2016 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.25 (-0.26%) | 947 |
23 Aug 2016 | USD | 97.6 | 97.65 | 97.6 | 97.65 | 97.65 | +2.45 (+2.57%) | 472 |
22 Aug 2016 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |