| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 169.6 | 170.5 | 167.19 | 167.19 | 167.19 | -6.78 (-3.90%) | 3,700 |
| 2 Oct 2023 | USD | 172.25 | 174.75 | 171.26 | 173.97 | 173.97 | -0.1 (-0.06%) | 400 |
| 29 Sep 2023 | USD | 176.88 | 177.13 | 174.07 | 174.07 | 174.07 | +0.74 (+0.43%) | 700 |
| 28 Sep 2023 | USD | 172.05 | 174.91 | 169.75 | 173.33 | 173.33 | +1.23 (+0.71%) | 800 |
| 27 Sep 2023 | USD | 175.25 | 175.25 | 171.99 | 172.1 | 172.1 | -2.38 (-1.36%) | 800 |
| 26 Sep 2023 | USD | 175.45 | 175.45 | 172.29 | 174.48 | 174.48 | -1.92 (-1.09%) | 1,500 |
| 25 Sep 2023 | USD | 173.5 | 176.65 | 173.17 | 176.4 | 176.4 | -2.42 (-1.35%) | 600 |
| 22 Sep 2023 | USD | 178.4 | 178.82 | 176.07 | 178.82 | 178.82 | +1.32 (+0.74%) | 800 |
| 21 Sep 2023 | USD | 177.25 | 180.2 | 177.25 | 177.5 | 177.5 | -4.49 (-2.47%) | 500 |
| 20 Sep 2023 | USD | 179.2 | 181.99 | 177.89 | 181.99 | 181.99 | +5.24 (+2.96%) | 600 |
| 19 Sep 2023 | USD | 178.9 | 178.9 | 176.5 | 176.75 | 176.75 | -0.05 (-0.03%) | 700 |
| 18 Sep 2023 | USD | 178.1 | 178.51 | 175 | 176.8 | 176.8 | -5.61 (-3.08%) | 2,300 |
| 15 Sep 2023 | USD | 184.5 | 184.5 | 180.31 | 182.41 | 182.41 | +2.26 (+1.25%) | 600 |
| 14 Sep 2023 | USD | 180 | 180.15 | 177.82 | 180.15 | 180.15 | -0.15 (-0.08%) | 900 |
| 13 Sep 2023 | USD | 178.18 | 180.3 | 178.13 | 180.3 | 180.3 | -0.15 (-0.08%) | 600 |
| 12 Sep 2023 | USD | 182.55 | 182.83 | 180.45 | 180.45 | 180.45 | -0.35 (-0.19%) | 100 |
| 11 Sep 2023 | USD | 180.3 | 184.3 | 180.3 | 180.8 | 180.8 | +0.42 (+0.23%) | 200 |
| 8 Sep 2023 | USD | 182.62 | 183.75 | 180.38 | 180.38 | 180.38 | -0.85 (-0.47%) | 800 |
| 7 Sep 2023 | USD | 180.9 | 181.23 | 177.95 | 181.23 | 181.23 | -2.62 (-1.43%) | 700 |
| 6 Sep 2023 | USD | 183.05 | 183.85 | 181 | 183.85 | 183.85 | +2.05 (+1.13%) | 200 |
| 5 Sep 2023 | USD | 185.95 | 187.2 | 180.45 | 181.8 | 181.8 | -6.05 (-3.22%) | 500 |
| 1 Sep 2023 | USD | 193.25 | 193.25 | 182.35 | 187.85 | 187.85 | +3.85 (+2.09%) | 200 |
| 31 Aug 2023 | USD | 189.75 | 189.75 | 183.8 | 184 | 184 | -0.9 (-0.49%) | 300 |
| 30 Aug 2023 | USD | 188.14 | 188.28 | 184.9 | 184.9 | 184.9 | +3.8 (+2.10%) | 300 |
| 29 Aug 2023 | USD | 178.7 | 184.85 | 178.7 | 181.1 | 181.1 | -0.6 (-0.33%) | 600 |
| 28 Aug 2023 | USD | 176.25 | 181.7 | 176 | 181.7 | 181.7 | +7.04 (+4.03%) | 500 |
| 25 Aug 2023 | USD | 175.5 | 178.55 | 174.66 | 174.66 | 174.66 | -4.09 (-2.29%) | 500 |
| 24 Aug 2023 | USD | 180.25 | 180.25 | 176.21 | 178.75 | 178.75 | -1.82 (-1.01%) | 900 |
| 23 Aug 2023 | USD | 177.3 | 180.57 | 176.8 | 180.57 | 180.57 | +0.32 (+0.18%) | 900 |
| 22 Aug 2023 | USD | 177.15 | 180.25 | 176.94 | 180.25 | 180.25 | +4.95 (+2.82%) | 700 |
