| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.4 (+0.42%) | 116 |
| 18 Aug 2016 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -1.65 (-1.71%) | 1,834 |
| 16 Aug 2016 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +0.01 (+0.01%) | 502 |
| 15 Aug 2016 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | +0.69 (+0.72%) | 303 |
| 12 Aug 2016 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 95.71 | 95.75 | 95.71 | 95.75 | 95.75 | +1.17 (+1.24%) | 286 |
| 8 Aug 2016 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | +0.26 (+0.28%) | 407 |
| 4 Aug 2016 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.88 (-0.92%) | 308 |
| 3 Aug 2016 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.6 (+0.63%) | 160 |
| 29 Jul 2016 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +3.93 (+4.33%) | 135 |
| 27 Jul 2016 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.43 (-0.47%) | 136 |
| 26 Jul 2016 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 91.25 | 91.25 | 91.1 | 91.1 | 91.1 | +0.1 (+0.11%) | 2,264 |
| 22 Jul 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 91 | 91 | 91 | 91 | 91 | +4.31 (+4.97%) | 496 |
| 19 Jul 2016 | USD | 87.32 | 87.32 | 86.69 | 86.69 | 86.69 | +1.69 (+1.99%) | 341 |
| 18 Jul 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 85 | 85 | 85 | 85 | 85 | +2.41 (+2.92%) | 276 |
| 11 Jul 2016 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0 (0.0%) | 0 |
